Dark

NFLX20260717C115
NFLX Jul 17 2026 115.00 Call (NFLX260717C00115000)
option OPRA

EOD

Jul 1, 2026

0.04000.000%(0.0000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0300	0.0400	0.000%	200	11,618	0.000%
2026-06-30	0.0500	0.0600	0.0300	0.0400	-33.333%	449	11,717	0.000%
2026-06-29	0.0500	0.0800	0.0500	0.0600	0.000%	78	11,739	-33.333%
2026-06-26	0.0600	0.0800	0.0600	0.0600	0.000%	43	11,734	-33.333%
2026-06-25	0.0700	0.0800	0.0500	0.0600	-14.286%	114	11,702	-33.333%
2026-06-24	0.1500	0.1500	0.0700	0.0700	-12.500%	174	11,753	-42.857%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-20.000%	88	11,784	-50.000%
2026-06-22	0.1100	0.1200	0.0900	0.1000	-16.667%	370	11,798	-60.000%
2026-06-18	0.1200	0.1400	0.1000	0.1200	+9.091%	1,117	10,706	-66.667%
2026-06-17	0.1300	0.1400	0.1100	0.1100	-21.429%	177	10,706	-63.636%
2026-06-16	0.1400	0.1500	0.1200	0.1400	-17.647%	117	10,706	-71.429%
2026-06-15	0.1500	0.1800	0.1500	0.1700	0.000%	593	10,172	-76.471%
2026-06-12	0.1600	0.1800	0.1400	0.1700	-5.556%	182	10,172	-76.471%
2026-06-11	0.2100	0.2100	0.1700	0.1800	-10.000%	201	10,172	-77.778%
2026-06-10	0.2000	0.2200	0.1900	0.2000	+5.263%	66	10,233	-80.000%
2026-06-09	0.2200	0.2200	0.1800	0.1900	-5.000%	347	10,202	-78.947%
2026-06-08	0.2400	0.2400	0.1800	0.2000	-4.762%	154	10,059	-80.000%
2026-06-05	0.3200	0.3200	0.1900	0.2100	-16.000%	2,395	10,011	-80.952%
2026-06-04	0.3700	0.4200	0.2500	0.2500	-21.875%	458	11,716	-84.000%
2026-06-03	0.4200	0.4200	0.3000	0.3200	-25.581%	552	11,662	-87.500%
2026-06-02	0.4800	0.5100	0.4200	0.4300	-14.000%	930	11,673	-90.698%
2026-06-01	0.3800	0.5100	0.3800	0.5000	+28.205%	1,849	11,146	-92.000%
2026-05-29	0.3500	0.4800	0.3500	0.3900	+11.429%	344	9,808	-89.744%
2026-05-28	0.3400	0.3800	0.3300	0.3500	-10.256%	488	9,769	-88.571%
2026-05-27	0.4400	0.5000	0.3900	0.3900	-11.364%	98	9,695	-89.744%
2026-05-26	0.4500	0.4500	0.3600	0.4400	+2.326%	5,369	9,658	-90.909%
2026-05-22	0.4300	0.4400	0.4000	0.4300	-6.522%	115	6,265	-90.698%
2026-05-21	0.4300	0.5200	0.3900	0.4600	+6.977%	212	6,197	-91.304%
2026-05-20	0.3900	0.4500	0.3900	0.4300	-8.511%	213	6,197	-90.698%
2026-05-19	0.5900	0.6700	0.4500	0.4700	-12.963%	185	6,038	-91.489%
2026-05-18	0.4000	0.5900	0.4000	0.5400	+20.000%	452	6,038	-92.593%
2026-05-15	0.4600	0.5000	0.3600	0.4500	+15.385%	187	6,038	-91.111%
2026-05-14	0.4600	0.4900	0.3800	0.3900	-15.217%	165	5,914	-89.744%
2026-05-13	0.4000	0.4800	0.3800	0.4600	+4.545%	174	5,867	-91.304%
2026-05-12	0.4200	0.5100	0.3400	0.4400	+37.500%	237	5,867	-90.909%
2026-05-11	0.3900	0.4400	0.3000	0.3200	-21.951%	1,306	5,867	-87.500%
2026-05-08	0.4800	0.5200	0.4100	0.4100	-18.000%	104	6,407	-90.244%
2026-05-07	0.5000	0.6000	0.4800	0.5000	-1.961%	279	6,403	-92.000%
2026-05-06	0.4400	0.5300	0.4300	0.5100	+6.250%	420	6,342	-92.157%
2026-05-05	0.6400	0.6400	0.4500	0.4800	-23.810%	1,318	6,352	-91.667%
2026-05-04	0.7400	0.7500	0.6200	0.6300	-13.699%	629	6,058	-93.651%
2026-05-01	0.9000	0.9400	0.7200	0.7300	-18.889%	158	6,155	-94.521%
2026-04-30	0.8500	0.9900	0.7900	0.9000	+11.111%	455	6,155	-95.556%
2026-04-29	0.7900	0.8600	0.7000	0.8100	+2.532%	200	6,068	-95.062%
2026-04-28	0.7000	0.8000	0.6000	0.7900	+12.857%	540	5,941	-94.937%
2026-04-27	0.8200	0.8500	0.7000	0.7000	-12.500%	303	5,658	-94.286%
2026-04-24	0.7800	0.9200	0.7300	0.8000	-8.046%	244	5,606	-95.000%
2026-04-23	1.0200	1.1000	0.8200	0.8700	-9.375%	435	5,527	-95.402%
2026-04-22	0.9200	1.0500	0.8800	0.9600	+7.865%	395	5,403	-95.833%
2026-04-21	1.1000	1.2400	0.8800	0.8900	-29.921%	1,810	4,245	-95.506%
2026-04-20	1.5500	1.6200	1.0000	1.2700	-23.030%	1,092	4,245	-96.850%
2026-04-17	1.5300	1.9500	1.3000	1.6500	-69.444%	2,653	3,817	-97.576%
2026-04-16	5.3000	5.8000	4.7500	5.4000	+1.695%	1,081	2,682	-99.259%
2026-04-15	4.5500	5.3100	4.2000	5.3100	+16.447%	473	2,474	-99.247%
2026-04-14	3.8400	4.7000	3.7500	4.5600	+26.667%	745	2,336	-99.123%
2026-04-13	3.3500	3.8000	3.3300	3.6000	+1.983%	142	2,263	-98.889%
2026-04-10	3.4000	3.5500	2.9500	3.5300	+7.951%	163	2,162	-98.867%
2026-04-09	2.8000	3.3500	2.6900	3.2700	+25.769%	706	2,137	-98.777%
2026-04-08	2.7000	2.8000	2.4000	2.6000	-3.346%	114	1,607	-98.462%
2026-04-07	2.7600	3.0000	2.6100	2.6900	0.000%	69	1,652	-98.513%
2026-04-06	3.2000	3.7000	2.4800	2.6900	+8.907%	368	1,664	-98.513%
2026-04-02	1.9600	2.5700	1.9600	2.4700	+28.646%	609	1,522	-98.381%
2026-04-01	2.1800	2.1800	1.7800	1.9200	-9.859%	83	1,522	-97.917%
2026-03-31	1.8700	2.1900	1.8700	2.1300	+24.561%	40	1,498	-98.122%
2026-03-30	1.9000	1.9200	1.7100	1.7100	-11.856%	109	1,496	-97.661%
2026-03-27	2.0400	2.0400	1.8600	1.9400	+0.518%	39	1,549	-97.938%
2026-03-26	1.6500	2.0000	1.6300	1.9300	+28.667%	138	1,534	-97.927%
2026-03-25	1.3600	1.5000	1.3600	1.5000	+2.041%	165	1,533	-97.333%
2026-03-24	1.5500	1.5900	1.3000	1.4700	-16.949%	10	1,445	-97.279%
2026-03-23	1.7000	1.8000	1.6000	1.7700	+2.907%	87	1,440	-97.740%
2026-03-20	1.6000	1.7400	1.4500	1.7200	+7.500%	174	1,387	-97.674%
2026-03-19	2.2300	2.2300	1.5800	1.6000	-29.204%	80	1,289	-97.500%
2026-03-18	2.0000	2.2600	1.9700	2.2600	+11.881%	29	1,286	-98.230%
2026-03-17	2.3500	2.4100	2.0200	2.0200	-14.768%	29	1,283	-98.020%
2026-03-16	2.5300	2.5500	2.3000	2.3700	-9.886%	44	1,279	-98.312%
2026-03-13	2.5500	3.6000	1.6800	2.6300	+2.734%	297	1,278	-98.479%
2026-03-12	2.6000	2.6500	2.5500	2.5600	+1.992%	6	1,055	-98.438%
2026-03-11	3.1700	3.1700	2.4600	2.5100	-19.032%	56	1,055	-98.406%
2026-03-10	3.5300	3.5300	2.9800	3.1000	-11.429%	46	1,061	-98.710%
2026-03-09	3.9000	3.9000	3.3200	3.5000	-13.580%	43	1,076	-98.857%
2026-03-06	3.8000	4.0500	3.5100	4.0500	+6.860%	57	1,087	-99.012%
2026-03-05	4.5500	4.5500	3.6700	3.7900	-0.263%	34	1,069	-98.945%
2026-03-04	3.7100	4.2500	3.5200	3.8000	+2.703%	170	1,050	-98.947%
2026-03-03	3.5500	3.9000	3.3000	3.7000	0.000%	93	1,040	-98.919%
2026-03-02	3.4300	3.9000	2.5000	3.7000	+5.714%	280	1,013	-98.919%
2026-02-27	3.0000	3.5500	2.0000	3.5000	+169.231%	854	963	-98.857%
2026-02-26	1.2500	1.4000	1.1800	1.3000	+10.169%	158	741	-96.923%
2026-02-25	0.9500	1.2000	0.9500	1.1800	+73.529%	53	759	-96.610%
2026-02-24	0.6900	0.6900	0.6800	0.6800	+6.250%	13	759	-94.118%
2026-02-23	0.6500	0.6500	0.6400	0.6400	-11.111%	39	750	-93.750%
2026-02-20	0.7400	0.7400	0.7100	0.7200	+16.129%	21	731	-94.444%
2026-02-19	0.6200	0.6200	0.6200	0.6200	-18.421%	2	726	-93.548%
2026-02-18	0.7200	0.7600	0.7200	0.7600	+11.765%	23	726	-94.737%
2026-02-17	0.7100	0.7800	0.6500	0.6800	+4.615%	66	704	-94.118%
2026-02-13	0.6000	0.7700	0.6000	0.6500	-13.333%	53	651	-93.846%
2026-02-12	0.8000	0.8000	0.7000	0.7500	-20.213%	36	651	-94.667%
2026-02-11	1.0700	1.0700	0.9000	0.9400	-18.261%	66	645	-95.745%
2026-02-10	1.3500	1.3500	1.1500	1.1500	+9.524%	46	606	-96.522%
2026-02-09	1.1000	1.1000	1.0000	1.0500	-10.256%	17	566	-96.190%
2026-02-06	0.9200	1.1700	0.9200	1.1700	+9.346%	115	550	-96.581%
2026-02-05	1.1500	1.1600	1.0700	1.0700	+3.883%	69	618	-96.262%
2026-02-04	0.9900	1.0600	0.9600	1.0300	-5.505%	52	589	-96.117%
2026-02-03	1.0100	1.0900	1.0000	1.0900	-8.403%	9	549	-96.330%
2026-02-02	1.3800	1.4200	1.1900	1.1900	-7.752%	47	543	-96.639%
2026-01-30	1.3300	1.3300	1.1800	1.2900	+1.575%	47	534	-96.899%
2026-01-29	1.2000	1.5700	1.2000	1.2700	-15.333%	42	500	-96.850%
2026-01-28	1.6000	1.6000	1.4400	1.5000	+5.634%	7	479	-97.333%
2026-01-27	1.5700	1.5900	1.4200	1.4200	-16.959%	25	476	-97.183%
2026-01-26	1.7300	1.7900	1.7000	1.7100	-1.156%	19	460	-97.661%
2026-01-23	1.6500	1.7400	1.6200	1.7300	+25.362%	8	445	-97.688%
2026-01-22	1.6100	1.6100	1.3500	1.3800	-15.854%	131	448	-97.101%
2026-01-21	1.7800	1.7800	1.3500	1.6400	-41.219%	178	385	-97.561%
2026-01-20	2.9800	2.9800	2.7900	2.7900	+7.308%	148	403	-98.566%
2026-01-16	2.9400	2.9400	2.6000	2.6000	-10.959%	19	334	-98.462%
2026-01-15	3.1500	3.1500	2.9200	2.9200	-2.667%	14	334	-98.630%
2026-01-14	2.9800	3.0000	2.8500	3.0000	0.000%	70	327	-98.667%
2026-01-13	3.0500	3.3000	3.0000	3.0000	-7.692%	113	304	-98.667%
2026-01-12	3.1900	3.2500	3.1000	3.2500	+13.240%	13	289	-98.769%
2026-01-09	2.9600	3.1000	2.8000	2.8700	-7.717%	16	290	-98.606%
2026-01-08	3.0200	3.1100	2.7500	3.1100	-4.308%	97	291	-98.714%
2026-01-07	3.3500	3.3500	3.0100	3.2500	+4.839%	66	215	-98.769%
2026-01-06	3.3400	3.3400	2.9500	3.1000	-7.463%	64	183	-98.710%
2026-01-05	3.2000	3.7700	3.2000	3.3500	+2.134%	117	45	-98.806%
2026-01-02	3.5000	3.7500	3.2500	3.2800	-18.812%	15	45	-98.780%
2025-12-31	4.0000	4.2500	4.0000	4.0400	+1.000%	18	35	-99.010%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-6.103%	1	35	-99.000%
2025-12-29	4.2600	4.2600	4.2600	4.2600	-2.069%	1	35	-99.061%
2025-12-26	4.3500	4.3500	4.3500	4.3500	+6.098%	1	34	-99.080%
2025-12-24	4.6000	4.6000	4.1000	4.1000	+2.500%	5	35	-99.024%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-5.882%	1	35	-99.000%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-18.269%	3	32	-99.059%
2025-12-19	5.2000	5.2000	5.2000	5.2000	+8.787%	10	32	-99.231%
2025-12-18	5.1000	5.2000	4.7800	4.7800	-1.443%	14	32	-99.163%
2025-12-17	4.8500	4.8500	4.8500	4.8500	-3.960%	1	20	-99.175%
2025-12-16	5.0000	5.0500	4.8800	5.0500	-0.786%	15	20	-99.208%
2025-12-15	5.2300	5.2300	5.0900	5.0900	-9.107%	3	5	-99.214%
2025-12-12	5.4700	5.6000	5.3500	5.6000	0.000%	3	3	-99.286%