Dark

NFLX20260717C110
NFLX Jul 17 2026 110.00 Call (NFLX260717C00110000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)922

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0400	0.0500	0.000%	922	26,810	0.000%
2026-06-30	0.0800	0.0800	0.0500	0.0500	-37.500%	324	26,303	0.000%
2026-06-29	0.0900	0.0900	0.0700	0.0800	0.000%	462	26,229	-37.500%
2026-06-26	0.0600	0.1000	0.0600	0.0800	+33.333%	587	26,183	-37.500%
2026-06-25	0.0700	0.0800	0.0600	0.0600	-25.000%	264	26,234	-16.667%
2026-06-24	0.1000	0.1000	0.0700	0.0800	-20.000%	737	26,158	-37.500%
2026-06-23	0.1200	0.1200	0.1000	0.1000	-16.667%	881	26,276	-50.000%
2026-06-22	0.1300	0.1500	0.1100	0.1200	-20.000%	553	25,930	-58.333%
2026-06-18	0.1500	0.1600	0.1200	0.1500	+7.143%	730	26,519	-66.667%
2026-06-17	0.1700	0.1700	0.1400	0.1400	-17.647%	811	26,519	-64.286%
2026-06-16	0.1800	0.2000	0.1500	0.1700	-22.727%	1,653	26,519	-70.588%
2026-06-15	0.1800	0.2300	0.1800	0.2200	+4.762%	734	26,024	-77.273%
2026-06-12	0.2000	0.2300	0.1900	0.2100	-12.500%	419	26,024	-76.190%
2026-06-11	0.2700	0.2700	0.2200	0.2400	-4.000%	352	26,024	-79.167%
2026-06-10	0.2300	0.2900	0.2300	0.2500	+8.696%	507	26,145	-80.000%
2026-06-09	0.2700	0.2800	0.2200	0.2300	-17.857%	918	26,104	-78.261%
2026-06-08	0.2600	0.3000	0.2500	0.2800	+3.704%	445	25,658	-82.143%
2026-06-05	0.3900	0.4100	0.2600	0.2700	-28.947%	5,264	25,557	-81.481%
2026-06-04	0.5000	0.5100	0.3600	0.3800	-13.636%	1,558	28,023	-86.842%
2026-06-03	0.5500	0.5500	0.4000	0.4400	-21.429%	3,870	27,317	-88.636%
2026-06-02	0.6600	0.6800	0.5600	0.5600	-16.418%	2,421	25,036	-91.071%
2026-06-01	0.5900	0.6900	0.5100	0.6700	+26.415%	4,029	24,719	-92.537%
2026-05-29	0.5200	0.5500	0.4900	0.5300	+6.000%	940	21,932	-90.566%
2026-05-28	0.5300	0.5300	0.3100	0.5000	-7.407%	620	21,916	-90.000%
2026-05-27	0.5800	0.6900	0.5400	0.5400	-12.903%	536	21,687	-90.741%
2026-05-26	0.6000	0.6400	0.5500	0.6200	-4.615%	1,599	21,506	-91.935%
2026-05-22	0.6600	0.6900	0.5900	0.6500	-5.797%	930	21,525	-92.308%
2026-05-21	0.6300	0.8000	0.5800	0.6900	+7.812%	858	21,433	-92.754%
2026-05-20	0.6500	0.6700	0.5900	0.6400	-8.571%	417	21,433	-92.188%
2026-05-19	0.9100	0.9900	0.6700	0.7000	-14.634%	696	20,745	-92.857%
2026-05-18	0.5400	0.8900	0.5400	0.8200	+24.242%	1,004	20,745	-93.902%
2026-05-15	0.6200	0.7600	0.5500	0.6600	+10.000%	2,017	20,745	-92.424%
2026-05-14	0.6500	0.7400	0.5700	0.6000	-13.043%	968	20,001	-91.667%
2026-05-13	0.5500	0.7500	0.5500	0.6900	+6.154%	878	19,124	-92.754%
2026-05-12	0.5800	0.7700	0.5100	0.6500	+35.417%	1,115	19,124	-92.308%
2026-05-11	0.6700	0.6700	0.4500	0.4800	-26.154%	1,869	19,124	-89.583%
2026-05-08	0.6500	0.7500	0.6100	0.6500	-13.333%	904	18,602	-92.308%
2026-05-07	0.7200	0.9000	0.7200	0.7500	-2.597%	519	17,925	-93.333%
2026-05-06	0.7100	0.8400	0.6400	0.7700	+5.479%	1,269	17,691	-93.506%
2026-05-05	0.9900	0.9900	0.6800	0.7300	-24.742%	2,132	17,318	-93.151%
2026-05-04	1.1100	1.2000	0.9700	0.9700	-16.379%	5,108	16,655	-94.845%
2026-05-01	1.5000	1.5500	1.1300	1.1600	-19.444%	1,152	12,722	-95.690%
2026-04-30	1.0800	1.5300	1.0800	1.4400	+15.200%	881	12,722	-96.528%
2026-04-29	1.0900	1.3500	1.0500	1.2500	+2.459%	538	12,496	-96.000%
2026-04-28	1.1500	1.2700	0.9200	1.2200	+7.018%	1,043	12,310	-95.902%
2026-04-27	1.1600	1.3500	1.0600	1.1400	-9.524%	1,280	11,964	-95.614%
2026-04-24	1.2900	1.4500	1.1600	1.2600	-5.263%	3,958	11,303	-96.032%
2026-04-23	1.5800	1.7700	1.2800	1.3300	-10.135%	1,463	8,284	-96.241%
2026-04-22	1.4500	1.7000	1.4200	1.4800	+7.246%	829	8,078	-96.622%
2026-04-21	1.7400	1.9500	1.3500	1.3800	-28.866%	1,506	6,887	-96.377%
2026-04-20	2.4900	2.5200	1.5700	1.9400	-23.016%	2,285	6,887	-97.423%
2026-04-17	2.3900	2.9500	2.0000	2.5200	-65.946%	3,689	6,424	-98.016%
2026-04-16	7.2400	7.9700	6.5000	7.4000	+1.509%	1,778	5,691	-99.324%
2026-04-15	6.3500	7.3200	6.0000	7.2900	+13.023%	890	5,330	-99.314%
2026-04-14	5.0000	6.6000	5.0000	6.4500	+26.471%	1,756	5,275	-99.225%
2026-04-13	5.1200	5.4500	4.8000	5.1000	-0.778%	588	5,103	-99.020%
2026-04-10	4.6200	5.2000	4.4000	5.1400	+8.211%	1,551	4,928	-99.027%
2026-04-09	4.0300	4.9000	3.8000	4.7500	+21.795%	970	3,907	-98.947%
2026-04-08	4.1500	4.1500	3.4800	3.9000	-2.500%	356	3,525	-98.718%
2026-04-07	4.1200	4.2500	3.8000	4.0000	+0.251%	463	3,545	-98.750%
2026-04-06	4.7500	5.3500	3.6600	3.9900	+5.556%	970	3,509	-98.747%
2026-04-02	3.1000	3.8500	2.9500	3.7800	+27.703%	744	2,825	-98.677%
2026-04-01	3.2500	3.3000	2.6300	2.9600	-5.431%	208	2,825	-98.311%
2026-03-31	2.6900	3.3000	2.6900	3.1300	+17.228%	226	2,730	-98.403%
2026-03-30	2.8500	2.9200	2.5300	2.6700	-6.316%	380	2,722	-98.127%
2026-03-27	3.2500	3.2500	2.7000	2.8500	+1.423%	682	2,546	-98.246%
2026-03-26	2.1000	3.1000	1.9000	2.8100	+25.446%	1,013	2,278	-98.221%
2026-03-25	2.2000	2.3200	2.0900	2.2400	+1.357%	70	1,862	-97.768%
2026-03-24	2.3100	2.5000	2.1500	2.2100	-17.537%	57	1,854	-97.738%
2026-03-23	2.3700	2.7000	2.3700	2.6800	+5.929%	144	1,849	-98.134%
2026-03-20	2.2900	2.5300	2.1200	2.5300	+4.115%	100	1,896	-98.024%
2026-03-19	3.1000	3.1000	2.3000	2.4300	-26.364%	215	1,905	-97.942%
2026-03-18	3.0000	3.3000	2.8300	3.3000	+14.187%	78	1,854	-98.485%
2026-03-17	3.2900	3.5300	2.8800	2.8900	-15.000%	108	1,854	-98.270%
2026-03-16	3.4500	3.7500	3.3000	3.4000	-8.602%	90	1,848	-98.529%
2026-03-13	3.7500	3.7500	3.3500	3.7200	+1.918%	117	1,824	-98.656%
2026-03-12	3.5000	3.7000	3.3800	3.6500	+7.353%	146	1,800	-98.630%
2026-03-11	4.5400	4.5400	3.4000	3.4000	-21.114%	92	1,773	-98.529%
2026-03-10	4.8500	5.3000	4.1200	4.3100	-14.484%	100	1,774	-98.840%
2026-03-09	4.9500	5.2000	4.6000	5.0400	-6.839%	53	1,802	-99.008%
2026-03-06	5.4000	5.5200	4.8500	5.4100	+2.657%	125	1,896	-99.076%
2026-03-05	5.3000	5.4000	5.0500	5.2700	+0.381%	48	1,964	-99.051%
2026-03-04	5.2000	5.6100	4.7600	5.2500	+7.143%	335	1,966	-99.048%
2026-03-03	5.3000	5.3000	4.4500	4.9000	-2.000%	184	1,880	-98.980%
2026-03-02	4.4000	5.2500	3.5500	5.0000	+11.111%	295	1,797	-99.000%
2026-02-27	3.5500	4.8400	2.9800	4.5000	+125.000%	684	1,785	-98.889%
2026-02-26	1.7500	2.0500	1.6800	2.0000	+25.786%	93	1,818	-97.500%
2026-02-25	1.2900	1.6500	1.2900	1.5900	+48.598%	192	1,724	-96.855%
2026-02-24	0.8800	1.0700	0.8800	1.0700	+22.989%	90	1,724	-95.327%
2026-02-23	0.9500	0.9500	0.8000	0.8700	-15.534%	227	1,758	-94.253%
2026-02-20	0.9600	1.0600	0.8800	1.0300	+28.750%	157	1,796	-95.146%
2026-02-19	1.0700	1.0700	0.8000	0.8000	-21.569%	22	1,785	-93.750%
2026-02-18	1.1300	1.1300	0.9500	1.0200	+10.870%	40	1,790	-95.098%
2026-02-17	1.0300	1.0300	0.8800	0.9200	0.000%	16	1,760	-94.565%
2026-02-13	1.1400	1.1400	0.9100	0.9200	-8.911%	67	1,734	-94.565%
2026-02-12	1.2000	1.2000	0.9600	1.0100	-21.094%	74	1,734	-95.050%
2026-02-11	1.4700	1.4700	1.2500	1.2800	-21.472%	134	1,717	-96.094%
2026-02-10	1.5700	1.9700	1.5700	1.6300	+13.194%	193	1,724	-96.933%
2026-02-09	1.4900	1.4900	1.3300	1.4400	-5.263%	102	1,683	-96.528%
2026-02-06	1.4500	1.5200	1.3900	1.5200	+2.013%	504	1,676	-96.711%
2026-02-05	1.3700	1.5700	1.3700	1.4900	+7.194%	213	1,409	-96.644%
2026-02-04	1.3300	1.4900	1.2900	1.3900	+4.511%	346	1,338	-96.403%
2026-02-03	1.4500	1.5700	1.3100	1.3300	-19.880%	80	1,127	-96.241%
2026-02-02	1.7400	1.8700	1.6600	1.6600	-2.353%	29	1,093	-96.988%
2026-01-30	1.7800	1.7800	1.6600	1.7000	-2.857%	100	1,089	-97.059%
2026-01-29	1.7000	1.8500	1.7000	1.7500	-16.268%	159	1,031	-97.143%
2026-01-28	2.1400	2.2600	1.9900	2.0900	+0.966%	254	1,031	-97.608%
2026-01-27	2.1000	2.1000	1.9300	2.0700	-10.776%	177	985	-97.585%
2026-01-26	2.3500	2.4200	2.3000	2.3200	-2.929%	93	935	-97.845%
2026-01-23	1.9700	2.3900	1.9700	2.3900	+26.455%	218	909	-97.908%
2026-01-22	2.1800	2.1800	1.8000	1.8900	-16.000%	242	738	-97.354%
2026-01-21	3.2000	3.2900	1.8400	2.2500	-36.620%	234	613	-97.778%
2026-01-20	3.9000	3.9500	3.5500	3.5500	+1.429%	111	564	-98.592%
2026-01-16	3.6500	3.6500	3.4400	3.5000	-2.778%	65	452	-98.571%
2026-01-15	4.1500	4.1500	3.6000	3.6000	-4.000%	47	452	-98.611%
2026-01-14	4.0000	4.1700	3.7500	3.7500	-5.063%	24	421	-98.667%
2026-01-13	3.8500	4.1500	3.8500	3.9500	-1.003%	37	416	-98.734%
2026-01-12	4.3000	4.3000	3.9500	3.9900	+4.450%	29	411	-98.747%
2026-01-09	3.7500	3.9500	3.6500	3.8200	-6.601%	79	407	-98.691%
2026-01-08	3.8800	4.2000	3.8400	4.0900	+2.250%	53	376	-98.778%
2026-01-07	4.0000	4.2500	4.0000	4.0000	0.000%	40	352	-98.750%
2026-01-06	4.0000	4.1000	3.9000	4.0000	-8.046%	18	343	-98.750%
2026-01-05	4.1000	4.3900	4.1000	4.3500	+3.325%	19	316	-98.851%
2026-01-02	5.4500	5.5000	4.1700	4.2100	-18.726%	144	316	-98.812%
2025-12-31	4.8900	5.4000	4.8900	5.1800	+0.583%	69	309	-99.035%
2025-12-30	5.1000	5.1500	5.1000	5.1500	-2.830%	4	309	-99.029%
2025-12-29	5.5800	5.5800	5.3000	5.3000	-0.935%	32	309	-99.057%
2025-12-26	4.9200	5.6000	4.9200	5.3500	+2.885%	94	278	-99.065%
2025-12-24	5.2000	5.2500	5.1900	5.2000	-2.804%	20	201	-99.038%
2025-12-23	5.1500	5.3500	5.1500	5.3500	+0.564%	32	201	-99.065%
2025-12-22	5.6000	5.7000	5.2000	5.3200	-11.333%	135	171	-99.060%
2025-12-19	6.1000	6.2100	5.7800	6.0000	+2.564%	87	121	-99.167%
2025-12-18	6.3300	6.5000	5.6000	5.8500	-20.408%	14	47	-99.145%
2025-12-17	6.9500	7.3500	6.9500	7.3500	+18.548%	8	37	-99.320%
2025-12-15	6.2300	6.2900	6.1500	6.2000	-10.145%	23	33	-99.194%
2025-12-12	7.2000	7.2000	6.9000	6.9000	+4.545%	7	10	-99.275%
2025-12-11	6.2000	6.6000	6.2000	6.6000	0.000%	6	5	-99.242%