Dark

NFLX20260717C105
NFLX Jul 17 2026 105.00 Call (NFLX260717C00105000)
option OPRA

EOD

Jul 1, 2026

0.0700+16.667%(+0.0100)543

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0800	0.0500	0.0700	+16.667%	543	14,693	0.000%
2026-06-30	0.0900	0.0900	0.0600	0.0600	-40.000%	164	14,804	+16.667%
2026-06-29	0.1100	0.1400	0.0900	0.1000	0.000%	351	14,864	-30.000%
2026-06-26	0.0900	0.1800	0.0900	0.1000	+25.000%	547	14,907	-30.000%
2026-06-25	0.0900	0.1100	0.0800	0.0800	-27.273%	196	14,956	-12.500%
2026-06-24	0.1200	0.1200	0.0800	0.1100	-8.333%	534	14,983	-36.364%
2026-06-23	0.1500	0.1500	0.1200	0.1200	-20.000%	250	15,015	-41.667%
2026-06-22	0.1800	0.1900	0.1100	0.1500	-28.571%	508	14,989	-53.333%
2026-06-18	0.2000	0.2100	0.1700	0.2100	+5.000%	1,290	14,415	-66.667%
2026-06-17	0.2000	0.2300	0.1800	0.2000	-9.091%	545	14,415	-65.000%
2026-06-16	0.3000	0.3000	0.2000	0.2200	-26.667%	1,193	14,415	-68.182%
2026-06-15	0.2700	0.3100	0.2500	0.3000	+7.143%	1,128	14,388	-76.667%
2026-06-12	0.3700	0.4100	0.2500	0.2800	-12.500%	866	14,388	-75.000%
2026-06-11	0.3400	0.3800	0.2900	0.3200	-11.111%	1,361	14,388	-78.125%
2026-06-10	0.4100	0.4100	0.3400	0.3600	+5.882%	242	13,744	-80.556%
2026-06-09	0.4000	0.4000	0.3200	0.3400	-19.048%	957	13,738	-79.412%
2026-06-08	0.5400	0.5400	0.3600	0.4200	+5.000%	1,213	13,945	-83.333%
2026-06-05	0.5500	0.5700	0.3700	0.4000	-23.077%	2,889	13,802	-82.500%
2026-06-04	0.6800	0.7600	0.5000	0.5200	-13.333%	1,086	12,706	-86.538%
2026-06-03	0.7300	0.7300	0.5300	0.6000	-23.077%	1,136	12,715	-88.333%
2026-06-02	0.9100	0.9600	0.7600	0.7800	-18.750%	2,452	12,624	-91.026%
2026-06-01	0.7600	0.9700	0.7500	0.9600	+18.519%	1,303	12,656	-92.708%
2026-05-29	0.7500	0.8300	0.7300	0.8100	+6.579%	1,027	12,314	-91.358%
2026-05-28	0.7800	0.9900	0.5000	0.7600	-8.434%	875	12,045	-90.789%
2026-05-27	0.8500	1.0500	0.8300	0.8300	-12.632%	2,243	12,331	-91.566%
2026-05-26	0.9400	0.9900	0.6700	0.9500	-3.061%	757	11,123	-92.632%
2026-05-22	1.0700	1.1200	0.9300	0.9800	-8.411%	1,356	11,017	-92.857%
2026-05-21	0.7700	1.2800	0.7700	1.0700	+8.081%	1,611	10,931	-93.458%
2026-05-20	0.9300	1.0500	0.9300	0.9900	-13.158%	1,297	10,931	-92.929%
2026-05-19	1.3400	1.5500	1.0700	1.1400	-12.308%	1,140	10,613	-93.860%
2026-05-18	0.9100	1.3900	0.9100	1.3000	+31.313%	1,878	10,613	-94.615%
2026-05-15	1.0500	1.2500	0.9000	0.9900	+4.211%	666	10,613	-92.929%
2026-05-14	1.0000	1.1900	0.8900	0.9500	-7.767%	464	10,485	-92.632%
2026-05-13	1.1000	1.2000	0.9300	1.0300	0.000%	573	10,375	-93.204%
2026-05-12	0.7700	1.2400	0.7500	1.0300	+35.526%	1,152	10,375	-93.204%
2026-05-11	0.8300	1.0000	0.7200	0.7600	-24.752%	1,115	10,375	-90.789%
2026-05-08	1.0900	1.1700	0.9700	1.0100	-15.833%	636	10,527	-93.069%
2026-05-07	1.2500	1.3700	1.1700	1.2000	-1.639%	678	10,539	-94.167%
2026-05-06	0.9900	1.2200	0.9700	1.2200	+7.018%	863	10,287	-94.262%
2026-05-05	1.6000	1.6000	1.1100	1.1400	-28.302%	1,704	10,275	-93.860%
2026-05-04	1.8400	1.8900	1.5900	1.5900	-16.316%	1,036	10,056	-95.597%
2026-05-01	2.4200	2.5000	1.8300	1.9000	-19.149%	1,535	10,463	-96.316%
2026-04-30	1.8300	2.4400	1.6100	2.3500	+18.090%	801	10,463	-97.021%
2026-04-29	1.6000	2.1600	1.6000	1.9900	-0.500%	283	10,237	-96.482%
2026-04-28	1.7600	2.0000	1.5300	2.0000	+12.994%	1,476	10,259	-96.500%
2026-04-27	1.8700	2.1500	1.7500	1.7700	-11.500%	683	10,087	-96.045%
2026-04-24	2.0500	2.3000	1.8800	2.0000	-6.977%	926	10,279	-96.500%
2026-04-23	2.5600	2.8400	2.0200	2.1500	-9.283%	1,323	9,618	-96.744%
2026-04-22	2.2700	2.5600	2.2700	2.3700	+7.727%	1,114	9,522	-97.046%
2026-04-21	2.5500	3.0000	2.1500	2.2000	-26.667%	827	8,953	-96.818%
2026-04-20	3.7000	3.8700	2.5100	3.0000	-21.053%	1,544	8,953	-97.667%
2026-04-17	3.4500	4.4400	3.0900	3.8000	-61.962%	5,463	8,790	-98.158%
2026-04-16	10.1300	10.5000	9.0500	9.9900	+1.939%	821	7,491	-99.299%
2026-04-15	8.8000	9.8000	8.1000	9.8000	+11.364%	1,279	7,690	-99.286%
2026-04-14	7.6500	9.0000	7.5000	8.8000	+22.222%	1,276	7,104	-99.205%
2026-04-13	7.2000	7.6500	6.8000	7.2000	-0.690%	985	7,209	-99.028%
2026-04-10	6.9200	7.2500	6.3700	7.2500	+7.407%	1,166	6,878	-99.034%
2026-04-09	5.7500	6.9700	5.5500	6.7500	+19.469%	1,383	6,315	-98.963%
2026-04-08	5.3000	5.9000	5.0900	5.6500	-1.224%	419	5,558	-98.761%
2026-04-07	5.7600	6.0500	5.5000	5.7200	+1.239%	143	5,660	-98.776%
2026-04-06	6.6000	7.6500	5.3000	5.6500	0.000%	530	5,658	-98.761%
2026-04-02	4.6000	5.6500	4.4000	5.6500	+29.885%	337	5,522	-98.761%
2026-04-01	4.8500	4.8500	4.0500	4.3500	-4.185%	190	5,522	-98.391%
2026-03-31	4.0000	4.9000	4.0000	4.5400	+18.229%	120	5,510	-98.458%
2026-03-30	3.7500	4.3000	3.7500	3.8400	-7.470%	352	5,485	-98.177%
2026-03-27	4.4700	4.4700	3.9500	4.1500	+1.220%	718	5,210	-98.313%
2026-03-26	3.5000	5.0000	3.4500	4.1000	+19.534%	350	4,758	-98.293%
2026-03-25	3.2800	3.4500	3.2000	3.4300	+5.215%	50	4,501	-97.959%
2026-03-24	3.6500	3.6500	3.2500	3.2600	-15.325%	617	4,458	-97.853%
2026-03-23	3.7000	4.0000	3.5800	3.8500	+4.054%	233	3,866	-98.182%
2026-03-20	3.4000	3.7000	3.1700	3.7000	+5.413%	135	3,744	-98.108%
2026-03-19	4.1000	4.1000	3.4000	3.5100	-25.319%	171	3,637	-98.006%
2026-03-18	4.3000	4.7600	4.0900	4.7000	+11.905%	111	3,553	-98.511%
2026-03-17	4.9500	4.9500	4.1300	4.2000	-13.402%	105	3,543	-98.333%
2026-03-16	5.0500	5.1400	4.6000	4.8500	-3.579%	194	3,542	-98.557%
2026-03-13	5.0200	5.2500	4.8000	5.0300	+2.653%	218	3,559	-98.608%
2026-03-12	5.2000	5.2000	4.7400	4.9000	-1.408%	129	3,602	-98.571%
2026-03-11	5.7000	5.7000	4.9700	4.9700	-12.807%	190	3,561	-98.592%
2026-03-10	6.1500	6.1500	5.6800	5.7000	-16.667%	110	3,487	-98.772%
2026-03-09	7.1000	7.1000	6.3000	6.8400	-5.394%	136	3,459	-98.977%
2026-03-06	6.9700	7.3500	6.6000	7.2300	+0.139%	63	3,554	-99.032%
2026-03-05	7.2600	7.2600	6.5500	7.2200	+4.638%	78	3,578	-99.030%
2026-03-04	7.0000	7.7000	6.5000	6.9000	-1.429%	303	3,572	-98.986%
2026-03-03	6.6000	7.0000	6.0000	7.0000	+7.692%	114	3,485	-99.000%
2026-03-02	6.1600	6.8100	6.0000	6.5000	+3.011%	138	3,482	-98.923%
2026-02-27	4.7000	6.4000	4.0500	6.3100	+126.978%	481	3,443	-98.891%
2026-02-26	2.5000	2.8700	2.3600	2.7800	+17.797%	116	3,513	-97.482%
2026-02-25	1.8100	2.3600	1.8100	2.3600	+69.784%	1,453	2,643	-97.034%
2026-02-24	1.1900	1.4200	1.1900	1.3900	+14.876%	226	2,643	-94.964%
2026-02-23	1.3800	1.3800	1.1600	1.2100	-15.972%	44	2,609	-94.215%
2026-02-20	1.3200	1.4400	1.3200	1.4400	+10.769%	366	2,599	-95.139%
2026-02-19	1.4800	1.4800	1.2400	1.3000	-8.451%	80	2,351	-94.615%
2026-02-18	1.4700	1.5200	1.3200	1.4200	+13.600%	135	2,331	-95.070%
2026-02-17	1.5500	1.5500	1.2100	1.2500	-5.303%	49	2,306	-94.400%
2026-02-13	1.3500	1.3800	1.2500	1.3200	-5.714%	50	2,291	-94.697%
2026-02-12	1.4900	1.5200	1.3200	1.4000	-21.348%	50	2,291	-95.000%
2026-02-11	1.6500	1.8500	1.6500	1.7800	-17.209%	59	2,285	-96.067%
2026-02-10	2.2500	2.6400	2.1500	2.1500	+5.911%	184	2,267	-96.744%
2026-02-09	2.1500	2.1500	1.7500	2.0300	-3.791%	76	2,221	-96.552%
2026-02-06	1.9800	2.1600	1.9300	2.1100	-2.315%	423	2,208	-96.682%
2026-02-05	2.4800	2.4800	1.9900	2.1600	+12.500%	175	1,967	-96.759%
2026-02-04	2.1200	2.1200	1.8600	1.9200	+4.348%	284	1,934	-96.354%
2026-02-03	2.2500	2.2500	1.8400	1.8400	-21.368%	96	1,831	-96.196%
2026-02-02	2.6000	2.8800	2.3000	2.3400	-2.905%	224	1,782	-97.009%
2026-01-30	2.5800	2.5800	2.3400	2.4100	+3.879%	24	1,570	-97.095%
2026-01-29	2.4600	2.5900	2.2600	2.3200	-10.425%	187	1,562	-96.983%
2026-01-28	3.0500	3.1000	2.5900	2.5900	-11.301%	94	1,450	-97.297%
2026-01-27	2.6000	2.9200	2.5200	2.9200	-5.195%	176	1,447	-97.603%
2026-01-26	3.4000	3.4000	3.0500	3.0800	-4.050%	247	1,457	-97.727%
2026-01-23	2.7900	3.2200	2.7900	3.2100	+20.225%	127	1,248	-97.819%
2026-01-22	2.9600	3.0000	2.4700	2.6700	-13.871%	219	1,256	-97.378%
2026-01-21	3.0000	3.1500	2.5600	3.1000	-35.417%	1,085	1,234	-97.742%
2026-01-20	5.0500	5.0500	4.6500	4.8000	+5.495%	68	517	-98.542%
2026-01-16	4.5800	4.6800	4.5000	4.5500	-3.191%	64	524	-98.462%
2026-01-15	4.9700	5.4000	4.5500	4.7000	-4.082%	45	524	-98.511%
2026-01-14	5.2800	5.5700	4.9000	4.9000	-3.922%	34	498	-98.571%
2026-01-13	5.2100	5.5100	5.0100	5.1000	-2.299%	74	475	-98.627%
2026-01-12	5.2000	5.2800	5.2000	5.2200	+7.629%	9	409	-98.659%
2026-01-09	4.7000	4.9600	4.7000	4.8500	-11.009%	43	404	-98.557%
2026-01-08	5.2200	5.4500	4.9500	5.4500	-2.679%	62	363	-98.716%
2026-01-07	5.7300	5.7300	5.1000	5.6000	+5.660%	27	336	-98.750%
2026-01-06	5.0600	5.3000	4.8000	5.3000	-9.402%	34	321	-98.679%
2026-01-05	5.2100	5.9000	5.2100	5.8500	+5.405%	79	246	-98.803%
2026-01-02	6.0000	6.0000	5.3500	5.5500	-16.667%	26	246	-98.739%
2025-12-31	6.4700	6.8200	6.4700	6.6600	-2.632%	123	159	-98.949%
2025-12-30	6.6500	6.8500	6.6500	6.8400	+0.736%	9	159	-98.977%
2025-12-29	7.5500	7.5500	6.7900	6.7900	-4.366%	9	153	-98.969%
2025-12-26	6.7700	7.1000	6.7700	7.1000	+7.576%	38	144	-99.014%
2025-12-24	6.6000	6.6000	6.6000	6.6000	-2.222%	5	140	-98.939%
2025-12-23	6.7500	6.7500	6.6900	6.7500	+1.048%	102	140	-98.963%
2025-12-22	7.0500	7.0500	6.5500	6.6800	-10.933%	26	68	-98.952%
2025-12-19	7.7300	7.7300	7.5000	7.5000	-1.316%	3	86	-99.067%
2025-12-18	7.4000	7.6000	7.3000	7.6000	-4.642%	22	84	-99.079%
2025-12-17	8.9000	9.0000	7.9700	7.9700	-2.805%	11	71	-99.122%
2025-12-16	7.7200	8.2000	7.7200	8.2000	+9.333%	9	71	-99.146%
2025-12-15	8.3000	8.3000	7.5000	7.5000	-12.383%	28	67	-99.067%
2025-12-12	9.0000	9.0000	8.4000	8.5600	+6.335%	33	45	-99.182%
2025-12-11	7.4000	8.3500	7.4000	8.0500	0.000%	51	19	-99.130%