Dark

NFLX20260717C100
NFLX Jul 17 2026 100.00 Call (NFLX260717C00100000)
option OPRA

EOD

Jul 1, 2026

0.1100+22.222%(+0.0200)2,168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1200	0.0800	0.1100	+22.222%	2,168	49,470	0.000%
2026-06-30	0.1400	0.1400	0.0800	0.0900	-25.000%	9,969	49,158	+22.222%
2026-06-29	0.1500	0.2000	0.1000	0.1200	-14.286%	6,382	54,337	-8.333%
2026-06-26	0.1500	0.1800	0.1200	0.1400	+40.000%	2,535	57,223	-21.429%
2026-06-25	0.1300	0.1500	0.1000	0.1000	-23.077%	1,527	57,866	+10.000%
2026-06-24	0.1600	0.1600	0.1100	0.1300	-13.333%	1,755	57,826	-15.385%
2026-06-23	0.2100	0.2100	0.1500	0.1500	-21.053%	7,339	57,969	-26.667%
2026-06-22	0.2500	0.2700	0.1600	0.1900	-32.143%	6,594	58,934	-42.105%
2026-06-18	0.2800	0.3200	0.2300	0.2800	+3.704%	3,834	60,707	-60.714%
2026-06-17	0.3300	0.3400	0.2700	0.2700	-20.588%	5,347	60,707	-59.259%
2026-06-16	0.4500	0.4500	0.3000	0.3400	-20.930%	5,540	60,707	-67.647%
2026-06-15	0.3800	0.4600	0.3500	0.4300	+10.256%	3,570	58,358	-74.419%
2026-06-12	0.5200	0.5200	0.3700	0.3900	-18.750%	3,159	58,358	-71.795%
2026-06-11	0.5000	0.5400	0.4300	0.4800	-11.111%	3,215	58,358	-77.083%
2026-06-10	0.5100	0.6200	0.4800	0.5400	+8.000%	2,238	58,465	-79.630%
2026-06-09	0.6000	0.6200	0.4800	0.5000	-21.875%	6,925	58,932	-78.000%
2026-06-08	0.7500	0.7500	0.5400	0.6400	+1.587%	2,674	60,167	-82.813%
2026-06-05	0.9400	0.9400	0.5500	0.6300	-18.182%	10,324	60,635	-82.540%
2026-06-04	0.9900	1.1000	0.7400	0.7700	-10.465%	11,660	64,011	-85.714%
2026-06-03	1.0300	1.0800	0.7600	0.8600	-21.818%	7,345	61,784	-87.209%
2026-06-02	1.3700	1.4200	1.0800	1.1000	-22.535%	11,437	59,345	-90.000%
2026-06-01	1.1800	1.4800	1.1800	1.4200	+12.698%	9,175	53,356	-92.254%
2026-05-29	1.2200	1.3300	1.1500	1.2600	+2.439%	7,103	49,083	-91.270%
2026-05-28	1.2500	1.3100	1.1000	1.2300	-8.889%	9,352	45,885	-91.057%
2026-05-27	1.3700	1.7400	1.3400	1.3500	-13.462%	3,010	45,536	-91.852%
2026-05-26	1.5700	1.6500	1.4300	1.5600	-3.704%	4,755	44,652	-92.949%
2026-05-22	1.7700	1.9700	1.5600	1.6200	-10.989%	2,965	43,285	-93.210%
2026-05-21	1.6000	2.1300	1.4900	1.8200	+12.346%	4,599	42,539	-93.956%
2026-05-20	1.6600	1.7600	1.5400	1.6200	-15.625%	4,637	42,539	-93.210%
2026-05-19	2.1700	2.5800	1.7600	1.9200	-10.280%	24,816	59,299	-94.271%
2026-05-18	1.4500	2.2600	1.4500	2.1400	+31.288%	13,507	59,299	-94.860%
2026-05-15	1.7000	2.0500	1.4500	1.6300	+5.161%	12,278	59,299	-93.252%
2026-05-14	1.6500	1.9500	1.5000	1.5500	-7.186%	7,044	56,249	-92.903%
2026-05-13	1.4300	1.9400	1.4000	1.6700	-1.765%	4,112	51,616	-93.413%
2026-05-12	1.2800	2.0500	1.2800	1.7000	+34.921%	9,307	51,616	-93.529%
2026-05-11	1.4200	1.6700	1.2000	1.2600	-25.000%	16,125	51,616	-91.270%
2026-05-08	1.8200	1.9200	1.6100	1.6800	-14.286%	6,891	49,962	-93.452%
2026-05-07	1.9100	2.2500	1.9100	1.9600	-2.000%	27,408	47,952	-94.388%
2026-05-06	1.6600	2.0200	1.6200	2.0000	+5.820%	2,193	25,150	-94.500%
2026-05-05	2.6600	2.6600	1.8300	1.8900	-28.409%	7,902	24,546	-94.180%
2026-05-04	3.1500	3.1500	2.6300	2.6400	-13.443%	1,802	21,492	-95.833%
2026-05-01	3.9500	4.0000	2.9900	3.0500	-17.568%	1,432	20,570	-96.393%
2026-04-30	2.9100	3.9000	2.7500	3.7000	+16.352%	3,445	20,570	-97.027%
2026-04-29	3.0000	3.4500	2.7100	3.1800	-0.625%	2,571	21,342	-96.541%
2026-04-28	2.8500	3.2500	2.4700	3.2000	+11.888%	5,225	20,263	-96.563%
2026-04-27	3.0500	3.3800	2.8000	2.8600	-10.625%	4,429	16,294	-96.154%
2026-04-24	3.2800	3.6500	3.0000	3.2000	-7.246%	1,771	15,278	-96.563%
2026-04-23	3.7500	4.3500	3.2500	3.4500	-6.757%	4,743	15,717	-96.812%
2026-04-22	3.7200	4.1000	3.6000	3.7000	+5.714%	2,018	14,690	-97.027%
2026-04-21	4.2500	4.5500	3.4000	3.5000	-22.222%	4,761	15,156	-96.857%
2026-04-20	5.5500	5.7500	3.9000	4.5000	-21.053%	3,472	15,156	-97.556%
2026-04-17	5.5000	6.4700	4.7500	5.7000	-55.642%	9,264	12,265	-98.070%
2026-04-16	12.5500	13.7500	12.0000	12.8500	0.000%	991	9,581	-99.144%
2026-04-15	11.3300	12.8500	11.0000	12.8500	+9.829%	1,091	9,871	-99.144%
2026-04-14	9.8500	11.9100	9.8500	11.7000	+18.902%	1,616	10,529	-99.060%
2026-04-13	9.9500	10.2500	9.4100	9.8400	-1.106%	213	10,506	-98.882%
2026-04-10	9.6000	9.9500	8.7500	9.9500	+6.989%	371	10,496	-98.894%
2026-04-09	7.6600	9.5000	7.6600	9.3000	+17.276%	1,494	10,479	-98.817%
2026-04-08	8.0000	8.2000	7.1500	7.9300	-0.751%	428	9,467	-98.613%
2026-04-07	7.9000	8.5600	7.8000	7.9900	-0.745%	642	9,541	-98.623%
2026-04-06	9.0500	10.0000	7.4500	8.0500	+3.205%	1,165	9,320	-98.634%
2026-04-02	6.1500	7.8300	6.1500	7.8000	+24.800%	599	8,669	-98.590%
2026-04-01	6.6900	6.6900	5.8000	6.2500	-6.015%	160	8,669	-98.240%
2026-03-31	5.9000	6.8500	5.9000	6.6500	+19.820%	417	8,679	-98.346%
2026-03-30	5.4800	6.1000	5.3000	5.5500	-4.803%	1,504	8,629	-98.018%
2026-03-27	6.1000	6.7000	5.5500	5.8300	+1.391%	1,943	8,864	-98.113%
2026-03-26	4.6500	6.3500	4.6500	5.7500	+14.770%	765	8,860	-98.087%
2026-03-25	4.9000	5.1000	4.6000	5.0100	+3.512%	596	9,025	-97.804%
2026-03-24	5.5000	5.5000	4.6500	4.8400	-13.571%	341	8,852	-97.727%
2026-03-23	5.3700	5.7500	5.0900	5.6000	+9.804%	369	8,855	-98.036%
2026-03-20	4.9000	5.1200	4.5500	5.1000	0.000%	184	8,844	-97.843%
2026-03-19	6.4500	6.5000	4.8000	5.1000	-20.313%	358	8,977	-97.843%
2026-03-18	6.1000	6.6500	5.8500	6.4000	+6.667%	162	9,057	-98.281%
2026-03-17	7.0000	7.1100	5.8000	6.0000	-12.409%	132	9,091	-98.167%
2026-03-16	7.1500	7.1500	6.5500	6.8500	-4.330%	142	9,068	-98.394%
2026-03-13	7.0100	7.2500	6.6500	7.1600	+4.526%	126	9,057	-98.464%
2026-03-12	6.8000	7.0500	6.6200	6.8500	+0.735%	203	9,099	-98.394%
2026-03-11	8.4000	8.6000	6.7500	6.8000	-15.000%	198	9,067	-98.382%
2026-03-10	9.2000	9.2000	7.7000	8.0000	-9.910%	224	9,055	-98.625%
2026-03-09	9.2000	9.2600	8.1000	8.8800	-8.454%	95	9,108	-98.761%
2026-03-06	9.4800	9.7000	8.6500	9.7000	+2.646%	172	9,121	-98.866%
2026-03-05	10.0000	10.0000	8.9000	9.4500	+3.846%	346	9,140	-98.836%
2026-03-04	8.3700	10.0000	8.3700	9.1000	+5.202%	474	9,052	-98.791%
2026-03-03	8.0000	9.0500	7.8500	8.6500	+0.232%	473	9,019	-98.728%
2026-03-02	6.9500	9.0000	6.9500	8.6300	+5.630%	1,971	8,970	-98.725%
2026-02-27	7.6300	8.3500	5.1500	8.1700	+130.141%	4,767	7,689	-98.654%
2026-02-26	3.1500	3.8500	3.1500	3.5500	+14.516%	474	5,659	-96.901%
2026-02-25	2.3600	3.2800	2.1000	3.1000	+51.961%	1,451	4,790	-96.452%
2026-02-24	1.7100	2.0400	1.7000	2.0400	+25.926%	301	4,790	-94.608%
2026-02-23	1.8000	1.8300	1.6200	1.6200	-23.223%	322	4,690	-93.210%
2026-02-20	1.7500	2.1300	1.7500	2.1100	+11.053%	249	4,719	-94.787%
2026-02-19	2.0700	2.0700	1.8200	1.9000	-6.404%	182	4,585	-94.211%
2026-02-18	2.0000	2.0500	1.8800	2.0300	+6.842%	277	4,539	-94.581%
2026-02-17	1.9500	2.1000	1.6700	1.9000	-2.062%	379	4,458	-94.211%
2026-02-13	2.0000	2.0200	1.7600	1.9400	-2.513%	474	3,983	-94.330%
2026-02-12	2.2700	2.2700	1.8100	1.9900	-20.400%	1,661	3,983	-94.472%
2026-02-11	2.9300	2.9300	2.4300	2.5000	-16.107%	695	3,829	-95.600%
2026-02-10	3.2200	3.7500	2.9800	2.9800	+8.364%	295	3,407	-96.309%
2026-02-09	2.9800	3.0500	2.5000	2.7500	-12.698%	361	3,265	-96.000%
2026-02-06	3.0500	3.1500	2.6000	3.1500	+10.526%	468	3,190	-96.508%
2026-02-05	3.0000	3.4300	2.7500	2.8500	+6.343%	275	3,025	-96.140%
2026-02-04	2.5800	2.8900	2.4900	2.6800	+8.065%	191	3,005	-95.896%
2026-02-03	2.9300	3.0000	2.4800	2.4800	-26.627%	473	2,992	-95.565%
2026-02-02	3.3400	3.8100	3.1000	3.3800	-1.170%	332	2,686	-96.746%
2026-01-30	3.5000	3.5000	3.2500	3.4200	+2.090%	95	2,528	-96.784%
2026-01-29	3.5500	3.5500	3.1500	3.3500	-8.219%	361	2,520	-96.716%
2026-01-28	3.9000	4.2500	3.6500	3.6500	-6.410%	158	2,565	-96.986%
2026-01-27	3.9400	4.0000	3.5700	3.9000	-8.451%	270	2,508	-97.179%
2026-01-26	4.4500	4.5000	4.1500	4.2600	-0.930%	247	2,320	-97.418%
2026-01-23	3.4000	4.3500	3.4000	4.3000	+21.127%	375	2,160	-97.442%
2026-01-22	4.0000	4.0500	3.4000	3.5500	-15.476%	579	1,986	-96.901%
2026-01-21	3.8500	4.3000	3.5000	4.2000	-29.054%	575	1,756	-97.381%
2026-01-20	6.3800	6.5500	5.9200	5.9200	+0.680%	322	1,609	-98.142%
2026-01-16	6.0000	6.2000	5.8000	5.8800	-5.920%	94	1,449	-98.129%
2026-01-15	6.7000	6.8000	6.0500	6.2500	-0.794%	254	1,449	-98.240%
2026-01-14	7.3300	7.5000	6.1500	6.3000	-10.000%	148	1,464	-98.254%
2026-01-13	6.6600	7.1500	6.4000	7.0000	+6.870%	112	1,363	-98.429%
2026-01-12	7.3000	7.3000	6.5000	6.5500	+0.769%	145	1,322	-98.321%
2026-01-09	6.6500	6.9500	5.9500	6.5000	-5.933%	373	1,275	-98.308%
2026-01-08	6.4900	7.1400	6.4200	6.9100	+3.134%	169	996	-98.408%
2026-01-07	7.3000	7.3000	6.6000	6.7000	-2.190%	56	861	-98.358%
2026-01-06	6.8000	7.1500	6.5000	6.8500	-14.375%	172	828	-98.394%
2026-01-05	6.9300	8.0000	6.9300	8.0000	+14.286%	62	695	-98.625%
2026-01-02	8.1700	8.1700	7.0000	7.0000	-17.647%	79	695	-98.429%
2025-12-31	9.0000	9.0000	8.3000	8.5000	+0.236%	272	425	-98.706%
2025-12-30	8.5500	8.7000	8.3500	8.4800	-10.737%	39	425	-98.703%
2025-12-29	8.9100	9.5000	8.5000	9.5000	+6.742%	22	410	-98.842%
2025-12-26	8.5000	8.9000	8.2700	8.9000	+4.706%	21	417	-98.764%
2025-12-24	8.2000	8.5000	8.2000	8.5000	-1.278%	8	401	-98.706%
2025-12-23	8.6400	8.8500	8.4500	8.6100	+1.056%	48	401	-98.722%
2025-12-22	8.7500	8.8000	8.5000	8.5200	-11.250%	64	376	-98.709%
2025-12-19	9.7500	9.8000	9.5000	9.6000	+3.896%	12	322	-98.854%
2025-12-18	9.5000	9.9500	9.1500	9.2400	-5.714%	41	311	-98.810%
2025-12-17	10.5000	11.5000	9.6000	9.8000	+0.102%	22	276	-98.878%
2025-12-16	9.8000	9.8000	9.6500	9.7900	+3.928%	27	261	-98.876%
2025-12-15	10.5500	11.3500	9.4200	9.4200	-10.795%	182	254	-98.832%
2025-12-12	11.0000	11.0800	10.3000	10.5600	+7.755%	46	80	-98.958%
2025-12-11	10.7900	10.7900	9.4400	9.8000	0.000%	41	40	-98.878%