Dark

NFE20280121P5
NFE Jan 21 2028 5.00 Put (NFE280121P00005000)
option OPRA

EOD

Jul 20, 2026

4.80+6.667%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,588	0.000%
2026-07-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,629	+6.667%
2026-07-06	4.6000	4.6000	4.5000	4.5000	-2.174%	2	1,628	+6.667%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,679	+4.348%
2026-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	20	1,678	+6.667%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	20	1,658	+6.667%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,638	+6.667%
2026-05-15	4.3500	4.4000	4.3500	4.4000	+1.149%	952	1,637	+9.091%
2026-05-11	4.3500	4.3500	4.3500	4.3500	-1.136%	50	1,088	+10.345%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+4.513%	10	1,070	+9.091%
2026-04-21	4.2500	4.2500	4.1800	4.2100	-6.444%	11	1,062	+14.014%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+2.273%	20	1,062	+6.667%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,062	+9.091%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,063	+6.667%
2026-03-19	4.5000	4.5000	4.4000	4.4000	-2.222%	22	1,062	+9.091%
2026-03-18	4.4000	4.5000	4.4000	4.5000	+4.651%	2	1,052	+6.667%
2026-03-17	4.3000	4.3000	4.3000	4.3000	0.000%	4	1,051	+11.628%
2026-03-16	4.4000	4.4000	4.3000	4.3000	-2.273%	89	1,051	+11.628%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,010	+9.091%
2026-03-11	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,010	+11.628%
2026-03-10	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,010	+9.091%
2026-03-09	4.4000	4.4000	4.3000	4.3000	0.000%	400	1,009	+11.628%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-2.273%	14	1,003	+11.628%
2026-02-26	4.4000	4.4000	4.4000	4.4000	0.000%	12	1,007	+9.091%
2026-02-25	4.4000	4.4000	4.4000	4.4000	0.000%	1	996	+9.091%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+0.228%	3	996	+9.091%
2026-02-23	4.4000	4.5800	4.1100	4.3900	+6.039%	43	993	+9.339%
2026-02-20	4.1300	4.1400	4.1300	4.1400	+1.970%	2	993	+15.942%
2026-02-19	4.3000	4.3000	4.0100	4.0600	-1.456%	8	993	+18.227%
2026-02-18	4.1200	4.1200	4.1200	4.1200	-7.416%	1	994	+16.505%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+2.535%	1	995	+7.865%
2026-02-13	4.3200	4.3500	4.3100	4.3400	+0.930%	15	997	+10.599%
2026-02-12	4.0200	4.3400	4.0200	4.3000	-2.273%	56	997	+11.628%
2026-02-11	4.4000	4.4000	4.0500	4.4000	0.000%	80	1,028	+9.091%
2026-02-10	4.4000	4.4000	4.3000	4.4000	0.000%	181	980	+9.091%
2026-02-09	4.4000	4.4000	4.0900	4.4000	0.000%	567	979	+9.091%
2026-02-06	4.5200	4.5300	4.1000	4.4000	+4.513%	116	821	+9.091%
2026-02-05	4.4000	4.4500	4.1000	4.2100	-4.318%	126	843	+14.014%
2026-02-04	4.2600	4.4500	4.2500	4.4000	0.000%	59	845	+9.091%
2026-02-03	4.4400	4.4500	4.2500	4.4000	-2.004%	124	801	+9.091%
2026-02-02	4.5000	4.5500	4.2500	4.4900	+5.399%	28	753	+6.904%
2026-01-30	4.6600	4.6600	4.1500	4.2600	-0.930%	13	758	+12.676%
2026-01-29	4.4000	4.4000	4.3000	4.3000	0.000%	11	757	+11.628%
2026-01-28	4.4000	4.6000	4.3000	4.3000	-4.444%	1,055	758	+11.628%
2026-01-27	4.5000	4.5000	4.3500	4.5000	+2.273%	347	521	+6.667%
2026-01-26	4.3000	4.4000	4.3000	4.4000	+3.529%	3	566	+9.091%
2026-01-23	4.4000	4.4000	4.2500	4.2500	-1.163%	10	566	+12.941%
2026-01-22	4.1000	4.3300	3.7000	4.3000	0.000%	16	567	+11.628%
2026-01-21	4.3000	4.3500	4.3000	4.3000	-0.232%	7	574	+11.628%
2026-01-20	4.4000	4.4100	4.2500	4.3100	+0.466%	16	572	+11.369%
2026-01-16	4.2900	4.2900	4.2900	4.2900	-2.721%	1	590	+11.888%
2026-01-09	4.4100	4.4100	4.4100	4.4100	0.000%	1	590	+8.844%
2026-01-08	4.8100	4.8100	3.6200	4.4100	-0.899%	14	591	+8.844%
2026-01-06	4.5000	4.5000	4.4500	4.4500	+0.451%	4	592	+7.865%
2026-01-05	4.4300	4.4300	4.4300	4.4300	-1.556%	1	597	+8.352%
2026-01-02	4.7000	4.7000	4.4200	4.5000	+1.124%	15	597	+6.667%
2025-12-31	4.5000	4.5000	4.3500	4.4500	+1.136%	83	520	+7.865%
2025-12-30	4.4000	4.5200	4.1000	4.4000	-2.222%	211	520	+9.091%
2025-12-29	4.3500	4.5100	4.3200	4.5000	0.000%	339	458	+6.667%
2025-12-26	4.5000	4.5700	4.3500	4.5000	+2.273%	275	271	+6.667%
2025-12-24	4.4000	4.6000	4.3000	4.4000	-0.227%	96	83	+9.091%
2025-12-23	4.6500	4.6500	4.3500	4.4100	+0.227%	4	83	+8.844%
2025-12-22	4.4900	4.5400	4.2500	4.4000	-0.452%	56	84	+9.091%
2025-12-19	4.5000	4.5000	4.1900	4.4200	+1.609%	39	80	+8.597%
2025-12-18	4.3000	4.3500	4.2600	4.3500	+3.325%	7	91	+10.345%
2025-12-17	4.1500	4.2700	4.0500	4.2100	-6.236%	33	98	+14.014%
2025-12-16	4.4500	4.5000	4.2000	4.4900	+3.456%	72	131	+6.904%
2025-12-15	4.3200	4.4200	4.3200	4.3400	+2.118%	34	70	+10.599%
2025-12-12	4.1500	4.2500	4.1200	4.2500	-1.392%	20	36	+12.941%
2025-12-11	4.4000	4.4400	4.1000	4.3100	-1.147%	38	52	+11.369%
2025-12-10	4.3600	4.3600	4.3600	4.3600	+6.083%	1	68	+10.092%
2025-12-09	4.1300	4.1300	4.1000	4.1100	-5.300%	4	67	+16.788%
2025-12-08	4.0000	4.3600	4.0000	4.3400	0.000%	3	71	+10.599%
2025-12-04	4.3800	4.3800	4.3400	4.3400	+0.930%	10	70	+10.599%
2025-12-03	4.3200	4.3300	4.1600	4.3000	+4.369%	34	60	+11.628%
2025-12-01	4.3500	4.3800	4.1200	4.1200	-2.830%	16	54	+16.505%
2025-11-28	4.2200	4.2400	4.2200	4.2400	-1.395%	2	62	+13.208%
2025-11-26	4.3800	4.3800	4.3000	4.3000	+5.392%	12	56	+11.628%
2025-11-19	4.1000	4.1000	4.0800	4.0800	-5.116%	10	56	+17.647%
2025-11-18	4.2000	4.3000	4.1500	4.3000	+3.614%	3	66	+11.628%
2025-11-14	4.1800	4.1800	4.1400	4.1500	-1.190%	9	67	+15.663%
2025-11-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	76	+14.286%
2025-11-12	4.2700	4.2700	4.1500	4.2000	-1.639%	3	77	+14.286%
2025-11-11	4.3000	4.3000	4.2700	4.2700	+2.892%	2	80	+12.412%
2025-11-10	4.3300	4.3500	4.1500	4.1500	0.000%	17	81	+15.663%
2025-11-07	4.3500	4.3500	4.1400	4.1500	-4.598%	25	89	+15.663%
2025-11-06	4.0000	4.3500	3.9900	4.3500	+1.399%	29	75	+10.345%
2025-11-05	4.3100	4.3100	4.2900	4.2900	-0.233%	4	71	+11.888%
2025-11-04	4.2200	4.3000	4.2200	4.3000	+2.381%	5	67	+11.628%
2025-11-03	4.1400	4.3000	4.1100	4.2000	+1.205%	50	42	+14.286%
2025-10-31	4.2800	4.2900	4.1200	4.1500	-1.425%	60	42	+15.663%
2025-10-30	4.1300	4.2700	4.0800	4.2100	+5.514%	28	20	+14.014%
2025-10-28	3.9900	3.9900	3.9900	3.9900	+5.836%	2	3	+20.301%
2025-09-23	3.7700	3.7700	3.7700	3.7700	0.000%	1	1	+27.321%

.dark-mode .Q5K15P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5K15P{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121P5NFE Jan 21 2028 5.00 Put (NFE280121P00005000)option OPRA

NFE20280121P5
NFE Jan 21 2028 5.00 Put (NFE280121P00005000)
option OPRA