Dark

NFE20280121P1
NFE Jan 21 2028 1.00 Put (NFE280121P00001000)
option OPRA

EOD

Sep 8, 2026

0.7600+1.333%(+0.0100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7700	0.7700	0.6500	0.7600	+1.333%	53	15,387	0.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+2.740%	50	15,368	+1.333%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-8.750%	1	15,318	+4.110%
2026-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	15,317	-5.000%
2026-08-24	0.7500	0.8000	0.7500	0.8000	+6.667%	1,001	15,317	-5.000%
2026-08-21	0.7500	0.7500	0.7500	0.7500	0.000%	45	14,317	+1.333%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+7.143%	5	14,307	+1.333%
2026-08-18	0.6900	0.7000	0.6900	0.7000	0.000%	2	14,302	+8.571%
2026-08-14	0.7300	0.7300	0.7000	0.7000	+7.692%	2	14,301	+8.571%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1	14,301	+16.923%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+4.167%	1	14,300	+1.333%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-4.000%	1	14,299	+5.556%
2026-07-13	0.7500	0.7500	0.7500	0.7500	0.000%	3	14,299	+1.333%
2026-07-10	0.8000	0.8000	0.7500	0.7500	0.000%	1,000	14,299	+1.333%
2026-07-01	0.8000	0.8000	0.7500	0.7500	-6.250%	196	13,799	+1.333%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+6.667%	342	13,799	-5.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-6.250%	207	13,457	+1.333%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+9.589%	461	13,457	-5.000%
2026-06-25	0.7300	0.7300	0.7300	0.7300	-2.667%	1	13,148	+4.110%
2026-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	75	13,147	+1.333%
2026-06-23	0.8000	0.8000	0.6900	0.7500	-5.063%	14,896	13,072	+1.333%
2026-06-22	0.7500	0.7900	0.7500	0.7900	+12.857%	24	20,161	-3.797%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	80	20,242	+8.571%
2026-06-16	0.7000	0.7000	0.6700	0.7000	0.000%	360	20,242	+8.571%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,161	20,219	+8.571%
2026-06-08	0.7000	0.7000	0.5600	0.7000	-6.667%	6,261	20,913	+8.571%
2026-06-05	0.7400	0.7500	0.6100	0.7500	+7.143%	131	25,478	+1.333%
2026-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	645	25,573	+8.571%
2026-06-02	0.7500	0.7500	0.6700	0.7000	-4.110%	578	26,121	+8.571%
2026-06-01	0.6800	0.7500	0.6500	0.7300	0.000%	127	26,044	+4.110%
2026-05-28	0.7000	0.7300	0.7000	0.7300	+4.286%	65	25,969	+4.110%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	57	25,969	+8.571%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	73	25,969	+8.571%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+59.091%	20	25,969	+8.571%
2026-05-12	0.4700	0.4700	0.4400	0.4400	-32.308%	2	25,949	+72.727%
2026-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	98	25,949	+16.923%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+6.557%	2	25,851	+16.923%
2026-05-04	0.6500	0.6500	0.6100	0.6100	-3.175%	101	25,850	+24.590%
2026-05-01	0.6000	0.6600	0.6000	0.6300	-3.077%	452	25,697	+20.635%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-2.985%	50	25,697	+16.923%
2026-04-23	0.6500	0.7000	0.6500	0.6700	+3.077%	3,200	25,647	+13.433%
2026-04-22	0.7000	0.7000	0.6500	0.6500	-7.143%	201	24,087	+16.923%
2026-04-21	0.6500	0.7000	0.6500	0.7000	0.000%	200	24,086	+8.571%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+7.692%	100	24,010	+8.571%
2026-04-16	0.7000	0.7000	0.6500	0.6500	-2.985%	1,700	23,910	+16.923%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-4.286%	1	23,343	+13.433%
2026-04-14	0.7000	0.7000	0.7000	0.7000	0.000%	100	23,342	+8.571%
2026-04-13	0.7000	0.7000	0.7000	0.7000	0.000%	80	23,244	+8.571%
2026-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	5	23,205	+8.571%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+6.061%	101	23,205	+8.571%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-5.714%	1	23,204	+15.152%
2026-04-02	0.7500	0.7500	0.7000	0.7000	-6.667%	3	23,205	+8.571%
2026-03-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	23,205	+1.333%
2026-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	19	23,205	+1.333%
2026-03-27	0.7400	0.7500	0.7400	0.7500	+7.143%	2	23,205	+1.333%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	23,204	+8.571%
2026-03-25	0.7000	0.7500	0.7000	0.7500	0.000%	112	23,204	+1.333%
2026-03-24	0.7000	0.7500	0.7000	0.7500	+7.143%	233	23,314	+1.333%
2026-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	120	23,347	+8.571%
2026-03-20	0.6500	0.7000	0.6500	0.7000	+2.941%	541	23,467	+8.571%
2026-03-19	0.8000	0.8000	0.6700	0.6800	-2.857%	168	23,507	+11.765%
2026-03-18	0.7500	0.7500	0.7000	0.7000	0.000%	3	23,547	+8.571%
2026-03-17	0.7000	0.7000	0.7000	0.7000	0.000%	7	23,547	+8.571%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	2	23,547	+8.571%
2026-03-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	23,547	+1.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-2.778%	1	23,547	+8.571%
2026-03-06	0.7500	0.7500	0.7200	0.7200	+5.882%	6	23,548	+5.556%
2026-03-02	0.7500	0.7500	0.6800	0.6800	-9.333%	19	23,548	+11.765%
2026-02-27	0.7500	0.8000	0.6500	0.7500	0.000%	11	23,548	+1.333%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	23,547	+1.333%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	164	23,547	+1.333%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	342	23,547	+1.333%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	23,630	+1.333%
2026-02-19	0.7000	0.7000	0.6500	0.7000	0.000%	4	23,630	+8.571%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	23,629	+8.571%
2026-02-13	0.7000	0.7000	0.6400	0.6400	-14.667%	9	23,628	+18.750%
2026-02-12	0.7000	0.7500	0.7000	0.7500	0.000%	3	23,628	+1.333%
2026-02-11	0.7500	0.7500	0.7100	0.7500	+7.143%	902	23,629	+1.333%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	5	23,636	+8.571%
2026-02-06	0.7500	0.7500	0.7000	0.7000	-12.500%	225	23,636	+8.571%
2026-02-03	0.7600	0.8000	0.7600	0.8000	+6.667%	7	23,466	-5.000%
2026-02-02	0.7500	0.7600	0.7500	0.7500	0.000%	31	23,466	+1.333%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-6.250%	11	23,461	+1.333%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	23,451	-5.000%
2026-01-28	0.8500	0.8500	0.8000	0.8500	+6.250%	750	23,451	-10.588%
2026-01-27	0.8500	0.8500	0.8000	0.8000	0.000%	103	23,561	-5.000%
2026-01-26	0.8000	0.8000	0.7800	0.8000	+6.667%	3	23,561	-5.000%
2026-01-23	0.7500	0.8000	0.7500	0.7500	-5.063%	31	23,561	+1.333%
2026-01-22	0.7000	0.7900	0.6500	0.7900	+5.333%	11	23,558	-3.797%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-7.407%	1	23,552	+1.333%
2026-01-20	0.8100	0.8100	0.8100	0.8100	+8.000%	1	23,552	-6.173%
2026-01-16	0.8000	0.8000	0.7500	0.7500	-6.250%	78	23,627	+1.333%
2026-01-15	0.8500	0.8500	0.8000	0.8000	0.000%	5	23,627	-5.000%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+1.266%	6	23,627	-5.000%
2026-01-12	0.7900	0.7900	0.7900	0.7900	+2.597%	11	23,633	-3.797%
2026-01-09	0.7600	0.7700	0.7600	0.7700	+5.479%	4	23,632	-1.299%
2026-01-08	0.8000	0.8200	0.7300	0.7300	-2.667%	5	23,632	+4.110%
2026-01-07	0.7500	0.8200	0.7500	0.7500	-6.250%	16	23,629	+1.333%
2026-01-06	0.8000	0.8500	0.8000	0.8000	0.000%	77	23,614	-5.000%
2026-01-05	0.8000	0.8000	0.7800	0.8000	0.000%	5	23,610	-5.000%
2026-01-02	0.7600	0.8500	0.7500	0.8000	0.000%	204	23,610	-5.000%
2025-12-31	0.7000	0.8400	0.7000	0.8000	-5.882%	129	23,585	-5.000%
2025-12-26	0.8000	0.8500	0.8000	0.8500	0.000%	3	23,585	-10.588%
2025-12-24	0.8000	0.8500	0.8000	0.8500	0.000%	7	23,581	-10.588%
2025-12-23	0.8500	0.8500	0.8300	0.8500	0.000%	12	23,581	-10.588%
2025-12-22	0.8000	0.8500	0.8000	0.8500	+6.250%	50	23,575	-10.588%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+3.896%	2	23,585	-5.000%
2025-12-17	0.8000	0.8000	0.7700	0.7700	-3.750%	2	23,585	-1.299%
2025-12-16	0.8000	0.8000	0.8000	0.8000	0.000%	44	23,584	-5.000%
2025-12-15	0.8000	0.8000	0.7900	0.8000	+6.667%	22	23,584	-5.000%
2025-12-12	0.8000	0.8000	0.7500	0.7500	0.000%	41	23,584	+1.333%
2025-12-11	0.7000	0.7700	0.7000	0.7500	-6.250%	5	23,544	+1.333%
2025-12-10	0.8000	0.8000	0.8000	0.8000	0.000%	11	23,543	-5.000%
2025-12-09	0.7600	0.8000	0.7000	0.8000	+5.263%	1,840	23,540	-5.000%
2025-12-08	0.7700	0.8000	0.7500	0.7600	+1.333%	10,885	21,709	0.000%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-6.250%	10	10,833	+1.333%
2025-12-04	0.7500	0.8000	0.7500	0.8000	+6.667%	10,316	10,833	-5.000%
2025-12-03	0.7500	0.7500	0.7500	0.7500	0.000%	9	820	+1.333%
2025-12-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	819	+1.333%
2025-12-01	0.7000	0.7900	0.7000	0.7500	+1.351%	208	820	+1.333%
2025-11-26	0.8000	0.8000	0.7400	0.7400	-3.896%	22	613	+2.703%
2025-11-19	0.7700	0.7700	0.7700	0.7700	+2.667%	3	613	-1.299%
2025-11-17	0.7500	0.7500	0.7500	0.7500	0.000%	2	616	+1.333%
2025-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	614	+1.333%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+10.294%	5	615	+1.333%
2025-11-10	0.7000	0.7100	0.6500	0.6800	+3.030%	102	616	+11.765%
2025-11-06	0.6600	0.6600	0.6600	0.6600	-1.493%	1	514	+15.152%
2025-11-04	0.6500	0.6700	0.6500	0.6700	-10.667%	10	513	+13.433%
2025-10-30	0.7500	0.7500	0.7500	0.7500	0.000%	15	503	+1.333%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+13.636%	2	488	+1.333%
2025-10-09	0.6900	0.7000	0.6600	0.6600	-7.042%	99	486	+15.152%
2025-10-08	0.6600	0.7200	0.6000	0.7100	+9.231%	266	387	+7.042%
2025-10-06	0.6500	0.6500	0.6500	0.6500	+18.182%	6	121	+16.923%
2025-10-03	0.5500	0.5500	0.5500	0.5500	-19.118%	112	127	+38.182%
2025-09-30	0.7300	0.7300	0.6400	0.6800	+47.826%	7	15	+11.765%
2025-09-29	0.5500	0.6600	0.4600	0.4600	-29.231%	8	10	+65.217%
2025-09-22	0.6500	0.6500	0.6500	0.6500	-4.412%	1	3	+16.923%
2025-09-16	0.5000	0.6800	0.5000	0.6800	0.000%	3	3	+11.765%

.dark-mode .bmyM8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmyM8y{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121P1NFE Jan 21 2028 1.00 Put (NFE280121P00001000)option OPRA

NFE20280121P1
NFE Jan 21 2028 1.00 Put (NFE280121P00001000)
option OPRA