Dark

NFE20280121P1
NFE Jan 21 2028 1.00 Put (NFE280121P00001000)
option OPRA

EOD

Jul 20, 2026

0.7500+4.167%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.7500	0.7500	+4.167%	1	14,300	0.000%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-4.000%	1	14,299	+4.167%
2026-07-13	0.7500	0.7500	0.7500	0.7500	0.000%	3	14,299	0.000%
2026-07-10	0.8000	0.8000	0.7500	0.7500	0.000%	1,000	14,299	0.000%
2026-07-01	0.8000	0.8000	0.7500	0.7500	-6.250%	196	13,799	0.000%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+6.667%	342	13,799	-6.250%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-6.250%	207	13,457	0.000%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+9.589%	461	13,457	-6.250%
2026-06-25	0.7300	0.7300	0.7300	0.7300	-2.667%	1	13,148	+2.740%
2026-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	75	13,147	0.000%
2026-06-23	0.8000	0.8000	0.6900	0.7500	-5.063%	14,896	13,072	0.000%
2026-06-22	0.7500	0.7900	0.7500	0.7900	+12.857%	24	20,161	-5.063%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	80	20,242	+7.143%
2026-06-16	0.7000	0.7000	0.6700	0.7000	0.000%	360	20,242	+7.143%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,161	20,219	+7.143%
2026-06-08	0.7000	0.7000	0.5600	0.7000	-6.667%	6,261	20,913	+7.143%
2026-06-05	0.7400	0.7500	0.6100	0.7500	+7.143%	131	25,478	0.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	0.000%	645	25,573	+7.143%
2026-06-02	0.7500	0.7500	0.6700	0.7000	-4.110%	578	26,121	+7.143%
2026-06-01	0.6800	0.7500	0.6500	0.7300	0.000%	127	26,044	+2.740%
2026-05-28	0.7000	0.7300	0.7000	0.7300	+4.286%	65	25,969	+2.740%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	57	25,969	+7.143%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	73	25,969	+7.143%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+59.091%	20	25,969	+7.143%
2026-05-12	0.4700	0.4700	0.4400	0.4400	-32.308%	2	25,949	+70.455%
2026-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	98	25,949	+15.385%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+6.557%	2	25,851	+15.385%
2026-05-04	0.6500	0.6500	0.6100	0.6100	-3.175%	101	25,850	+22.951%
2026-05-01	0.6000	0.6600	0.6000	0.6300	-3.077%	452	25,697	+19.048%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-2.985%	50	25,697	+15.385%
2026-04-23	0.6500	0.7000	0.6500	0.6700	+3.077%	3,200	25,647	+11.940%
2026-04-22	0.7000	0.7000	0.6500	0.6500	-7.143%	201	24,087	+15.385%
2026-04-21	0.6500	0.7000	0.6500	0.7000	0.000%	200	24,086	+7.143%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+7.692%	100	24,010	+7.143%
2026-04-16	0.7000	0.7000	0.6500	0.6500	-2.985%	1,700	23,910	+15.385%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-4.286%	1	23,343	+11.940%
2026-04-14	0.7000	0.7000	0.7000	0.7000	0.000%	100	23,342	+7.143%
2026-04-13	0.7000	0.7000	0.7000	0.7000	0.000%	80	23,244	+7.143%
2026-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	5	23,205	+7.143%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+6.061%	101	23,205	+7.143%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-5.714%	1	23,204	+13.636%
2026-04-02	0.7500	0.7500	0.7000	0.7000	-6.667%	3	23,205	+7.143%
2026-03-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	23,205	0.000%
2026-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	19	23,205	0.000%
2026-03-27	0.7400	0.7500	0.7400	0.7500	+7.143%	2	23,205	0.000%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	23,204	+7.143%
2026-03-25	0.7000	0.7500	0.7000	0.7500	0.000%	112	23,204	0.000%
2026-03-24	0.7000	0.7500	0.7000	0.7500	+7.143%	233	23,314	0.000%
2026-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	120	23,347	+7.143%
2026-03-20	0.6500	0.7000	0.6500	0.7000	+2.941%	541	23,467	+7.143%
2026-03-19	0.8000	0.8000	0.6700	0.6800	-2.857%	168	23,507	+10.294%
2026-03-18	0.7500	0.7500	0.7000	0.7000	0.000%	3	23,547	+7.143%
2026-03-17	0.7000	0.7000	0.7000	0.7000	0.000%	7	23,547	+7.143%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	2	23,547	+7.143%
2026-03-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	23,547	0.000%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-2.778%	1	23,547	+7.143%
2026-03-06	0.7500	0.7500	0.7200	0.7200	+5.882%	6	23,548	+4.167%
2026-03-02	0.7500	0.7500	0.6800	0.6800	-9.333%	19	23,548	+10.294%
2026-02-27	0.7500	0.8000	0.6500	0.7500	0.000%	11	23,548	0.000%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	23,547	0.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	164	23,547	0.000%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	342	23,547	0.000%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	23,630	0.000%
2026-02-19	0.7000	0.7000	0.6500	0.7000	0.000%	4	23,630	+7.143%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	23,629	+7.143%
2026-02-13	0.7000	0.7000	0.6400	0.6400	-14.667%	9	23,628	+17.188%
2026-02-12	0.7000	0.7500	0.7000	0.7500	0.000%	3	23,628	0.000%
2026-02-11	0.7500	0.7500	0.7100	0.7500	+7.143%	902	23,629	0.000%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	5	23,636	+7.143%
2026-02-06	0.7500	0.7500	0.7000	0.7000	-12.500%	225	23,636	+7.143%
2026-02-03	0.7600	0.8000	0.7600	0.8000	+6.667%	7	23,466	-6.250%
2026-02-02	0.7500	0.7600	0.7500	0.7500	0.000%	31	23,466	0.000%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-6.250%	11	23,461	0.000%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	23,451	-6.250%
2026-01-28	0.8500	0.8500	0.8000	0.8500	+6.250%	750	23,451	-11.765%
2026-01-27	0.8500	0.8500	0.8000	0.8000	0.000%	103	23,561	-6.250%
2026-01-26	0.8000	0.8000	0.7800	0.8000	+6.667%	3	23,561	-6.250%
2026-01-23	0.7500	0.8000	0.7500	0.7500	-5.063%	31	23,561	0.000%
2026-01-22	0.7000	0.7900	0.6500	0.7900	+5.333%	11	23,558	-5.063%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-7.407%	1	23,552	0.000%
2026-01-20	0.8100	0.8100	0.8100	0.8100	+8.000%	1	23,552	-7.407%
2026-01-16	0.8000	0.8000	0.7500	0.7500	-6.250%	78	23,627	0.000%
2026-01-15	0.8500	0.8500	0.8000	0.8000	0.000%	5	23,627	-6.250%
2026-01-13	0.8000	0.8000	0.8000	0.8000	+1.266%	6	23,627	-6.250%
2026-01-12	0.7900	0.7900	0.7900	0.7900	+2.597%	11	23,633	-5.063%
2026-01-09	0.7600	0.7700	0.7600	0.7700	+5.479%	4	23,632	-2.597%
2026-01-08	0.8000	0.8200	0.7300	0.7300	-2.667%	5	23,632	+2.740%
2026-01-07	0.7500	0.8200	0.7500	0.7500	-6.250%	16	23,629	0.000%
2026-01-06	0.8000	0.8500	0.8000	0.8000	0.000%	77	23,614	-6.250%
2026-01-05	0.8000	0.8000	0.7800	0.8000	0.000%	5	23,610	-6.250%
2026-01-02	0.7600	0.8500	0.7500	0.8000	0.000%	204	23,610	-6.250%
2025-12-31	0.7000	0.8400	0.7000	0.8000	-5.882%	129	23,585	-6.250%
2025-12-26	0.8000	0.8500	0.8000	0.8500	0.000%	3	23,585	-11.765%
2025-12-24	0.8000	0.8500	0.8000	0.8500	0.000%	7	23,581	-11.765%
2025-12-23	0.8500	0.8500	0.8300	0.8500	0.000%	12	23,581	-11.765%
2025-12-22	0.8000	0.8500	0.8000	0.8500	+6.250%	50	23,575	-11.765%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+3.896%	2	23,585	-6.250%
2025-12-17	0.8000	0.8000	0.7700	0.7700	-3.750%	2	23,585	-2.597%
2025-12-16	0.8000	0.8000	0.8000	0.8000	0.000%	44	23,584	-6.250%
2025-12-15	0.8000	0.8000	0.7900	0.8000	+6.667%	22	23,584	-6.250%
2025-12-12	0.8000	0.8000	0.7500	0.7500	0.000%	41	23,584	0.000%
2025-12-11	0.7000	0.7700	0.7000	0.7500	-6.250%	5	23,544	0.000%
2025-12-10	0.8000	0.8000	0.8000	0.8000	0.000%	11	23,543	-6.250%
2025-12-09	0.7600	0.8000	0.7000	0.8000	+5.263%	1,840	23,540	-6.250%
2025-12-08	0.7700	0.8000	0.7500	0.7600	+1.333%	10,885	21,709	-1.316%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-6.250%	10	10,833	0.000%
2025-12-04	0.7500	0.8000	0.7500	0.8000	+6.667%	10,316	10,833	-6.250%
2025-12-03	0.7500	0.7500	0.7500	0.7500	0.000%	9	820	0.000%
2025-12-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	819	0.000%
2025-12-01	0.7000	0.7900	0.7000	0.7500	+1.351%	208	820	0.000%
2025-11-26	0.8000	0.8000	0.7400	0.7400	-3.896%	22	613	+1.351%
2025-11-19	0.7700	0.7700	0.7700	0.7700	+2.667%	3	613	-2.597%
2025-11-17	0.7500	0.7500	0.7500	0.7500	0.000%	2	616	0.000%
2025-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	614	0.000%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+10.294%	5	615	0.000%
2025-11-10	0.7000	0.7100	0.6500	0.6800	+3.030%	102	616	+10.294%
2025-11-06	0.6600	0.6600	0.6600	0.6600	-1.493%	1	514	+13.636%
2025-11-04	0.6500	0.6700	0.6500	0.6700	-10.667%	10	513	+11.940%
2025-10-30	0.7500	0.7500	0.7500	0.7500	0.000%	15	503	0.000%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+13.636%	2	488	0.000%
2025-10-09	0.6900	0.7000	0.6600	0.6600	-7.042%	99	486	+13.636%
2025-10-08	0.6600	0.7200	0.6000	0.7100	+9.231%	266	387	+5.634%
2025-10-06	0.6500	0.6500	0.6500	0.6500	+18.182%	6	121	+15.385%
2025-10-03	0.5500	0.5500	0.5500	0.5500	-19.118%	112	127	+36.364%
2025-09-30	0.7300	0.7300	0.6400	0.6800	+47.826%	7	15	+10.294%
2025-09-29	0.5500	0.6600	0.4600	0.4600	-29.231%	8	10	+63.043%
2025-09-22	0.6500	0.6500	0.6500	0.6500	-4.412%	1	3	+15.385%
2025-09-16	0.5000	0.6800	0.5000	0.6800	0.000%	3	3	+10.294%

.dark-mode .yF589l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF589l{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121P1NFE Jan 21 2028 1.00 Put (NFE280121P00001000)option OPRA

NFE20280121P1
NFE Jan 21 2028 1.00 Put (NFE280121P00001000)
option OPRA