Dark

NFE20280121P0.5
NFE Jan 21 2028 0.50 Put (NFE280121P00000500)
option OPRA

EOD

Aug 17, 2026

0.35000.000%(0.0000)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3500	0.3500	0.3000	0.3500	0.000%	205	6,352	0.000%
2026-08-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	6,449	0.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	6,449	+16.667%
2026-08-07	0.3500	0.3500	0.3000	0.3000	-9.091%	3	6,449	+16.667%
2026-08-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	6,449	+6.061%
2026-08-05	0.3000	0.3500	0.3000	0.3300	+10.000%	1,422	6,449	+6.061%
2026-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	26	5,865	+16.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,865	+16.667%
2026-07-23	0.3000	0.3500	0.3000	0.3500	0.000%	22	5,866	0.000%
2026-07-21	0.3500	0.3500	0.3300	0.3500	+16.667%	201	5,844	0.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,645	+16.667%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,646	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	4	5,646	+16.667%
2026-07-10	0.3500	0.4000	0.3000	0.3000	-14.286%	104	5,644	+16.667%
2026-07-09	0.3500	0.3500	0.3300	0.3500	+52.174%	18	5,541	0.000%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-8.000%	1	5,531	+52.174%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	5,531	+40.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,531	+16.667%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,531	0.000%
2026-06-22	0.3000	0.3500	0.3000	0.3500	+16.667%	3	5,530	0.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	3	5,527	+16.667%
2026-06-08	0.3000	0.3500	0.2900	0.3500	+16.667%	1,560	5,527	0.000%
2026-06-05	0.2300	0.3000	0.2300	0.3000	0.000%	21	4,031	+16.667%
2026-06-04	0.2200	0.3000	0.2200	0.3000	-14.286%	10	4,050	+16.667%
2026-06-03	0.3000	0.3500	0.2500	0.3500	0.000%	2,133	4,050	0.000%
2026-06-02	0.3000	0.3500	0.3000	0.3500	+16.667%	424	2,521	0.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	60	2,103	+16.667%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,072	+40.000%
2026-05-28	0.2900	0.3000	0.2900	0.3000	+20.000%	730	2,062	+16.667%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,875	+40.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,874	+40.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,872	+40.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	+19.048%	8	1,867	+40.000%
2026-05-12	0.2500	0.2500	0.2100	0.2100	-16.000%	2	1,867	+66.667%
2026-05-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,867	+40.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,866	+40.000%
2026-05-05	0.2500	0.2500	0.2200	0.2300	-23.333%	6	1,864	+52.174%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,864	+16.667%
2026-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	11	1,864	+40.000%
2026-04-29	0.2700	0.3000	0.2500	0.2500	-7.407%	9	1,864	+40.000%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,858	+29.630%
2026-04-23	0.2600	0.3000	0.2600	0.3000	+20.000%	102	1,858	+16.667%
2026-04-22	0.2500	0.2700	0.2500	0.2500	-3.846%	300	1,756	+40.000%
2026-04-21	0.2700	0.2700	0.2600	0.2600	-3.704%	400	1,082	+34.615%
2026-04-20	0.2700	0.2700	0.2700	0.2700	-10.000%	23	1,082	+29.630%
2026-04-09	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,059	+16.667%
2026-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	11	1,053	+16.667%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+50.000%	3	1,039	+16.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-33.333%	5	1,039	+75.000%
2026-03-26	0.3000	0.3100	0.3000	0.3000	-9.091%	41	1,044	+16.667%
2026-03-25	0.3300	0.3300	0.3300	0.3300	+13.793%	4	1,055	+6.061%
2026-03-24	0.2900	0.2900	0.2900	0.2900	+16.000%	5	1,051	+20.690%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-16.667%	40	1,046	+40.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,006	+16.667%
2026-03-17	0.3000	0.3000	0.2500	0.2500	-28.571%	14	1,005	+40.000%
2026-03-11	0.3500	0.3500	0.3100	0.3500	+16.667%	7	992	0.000%
2026-03-10	0.2700	0.3000	0.2700	0.3000	+20.000%	13	985	+16.667%
2026-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	400	972	+40.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	572	+40.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	572	+40.000%
2026-03-03	0.2300	0.2500	0.2300	0.2500	-16.667%	4	572	+40.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	569	+16.667%
2026-02-26	0.2500	0.3000	0.2500	0.3000	0.000%	2	568	+16.667%
2026-02-25	0.2800	0.3000	0.2800	0.3000	0.000%	5	566	+16.667%
2026-02-24	0.2500	0.3000	0.2500	0.3000	+7.143%	3	566	+16.667%
2026-02-20	0.3000	0.3000	0.2800	0.2800	-3.448%	2	565	+25.000%
2026-02-19	0.2500	0.2900	0.2500	0.2900	-3.333%	5	567	+20.690%
2026-02-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	564	+16.667%
2026-02-17	0.2300	0.3000	0.2300	0.3000	+20.000%	5	563	+16.667%
2026-02-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	567	+40.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-16.667%	4	567	+40.000%
2026-02-11	0.2500	0.3000	0.2500	0.3000	+7.143%	5	571	+16.667%
2026-02-09	0.2800	0.2800	0.2800	0.2800	-6.667%	1	570	+25.000%
2026-02-06	0.3500	0.3500	0.2500	0.3000	-14.286%	85	571	+16.667%
2026-02-05	0.3700	0.3700	0.3500	0.3500	0.000%	38	641	0.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	636	0.000%
2026-02-03	0.3700	0.3700	0.3500	0.3500	-5.405%	21	636	0.000%
2026-02-02	0.3700	0.3700	0.3500	0.3700	+15.625%	30	615	-5.405%
2026-01-30	0.3000	0.3500	0.2900	0.3200	-8.571%	91	590	+9.375%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	514	0.000%
2026-01-28	0.4000	0.4000	0.3000	0.4000	+8.108%	26	514	-12.500%
2026-01-27	0.4000	0.4000	0.3700	0.3700	+5.714%	268	488	-5.405%
2026-01-26	0.3000	0.3500	0.3000	0.3500	+9.375%	55	279	0.000%
2026-01-22	0.3500	0.3700	0.3000	0.3200	-8.571%	7	268	+9.375%
2026-01-21	0.3500	0.3500	0.3500	0.3500	0.000%	4	263	0.000%
2026-01-20	0.3500	0.3600	0.3500	0.3500	-12.500%	104	261	0.000%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+14.286%	102	213	-12.500%
2026-01-13	0.3500	0.3600	0.3400	0.3500	+6.061%	8	212	0.000%
2026-01-12	0.3000	0.3600	0.2500	0.3300	-8.333%	9	220	+6.061%
2026-01-08	0.4600	0.4600	0.3600	0.3600	+24.138%	2	221	-2.778%
2026-01-07	0.2700	0.2900	0.2500	0.2900	-17.143%	6	221	+20.690%
2026-01-06	0.3200	0.4000	0.3000	0.3500	+59.091%	113	215	0.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	-12.000%	1	102	+59.091%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-32.432%	124	1	+40.000%
2025-12-26	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-5.405%

.dark-mode .WgJqXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgJqXr{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121P0.5NFE Jan 21 2028 0.50 Put (NFE280121P00000500)option OPRA

NFE20280121P0.5
NFE Jan 21 2028 0.50 Put (NFE280121P00000500)
option OPRA