Dark

NFE20280121C7
NFE Jan 21 2028 7.00 Call (NFE280121C00007000)
option OPRA

Inactive

Jun 30, 2026

0.05000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	30	880	0.000%
2026-06-26	0.0500	0.2200	0.0500	0.0500	0.000%	27	880	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	868	0.000%
2026-06-22	0.1000	0.1000	0.0800	0.1000	0.000%	10	869	-50.000%
2026-06-18	0.0500	0.1000	0.0500	0.1000	-66.667%	33	860	-50.000%
2026-06-17	0.2600	0.3000	0.2500	0.3000	+7.143%	7	860	-83.333%
2026-06-16	0.2200	0.3000	0.1500	0.2800	0.000%	35	860	-82.143%
2026-06-12	0.3100	0.3200	0.2500	0.2800	+86.667%	19	811	-82.143%
2026-06-11	0.3100	0.3700	0.1500	0.1500	-42.308%	82	811	-66.667%
2026-06-08	0.2400	0.2600	0.2400	0.2600	+8.333%	2	730	-80.769%
2026-06-05	0.2000	0.3000	0.2000	0.2400	-31.429%	10	728	-79.167%
2026-06-04	0.3000	0.3600	0.2600	0.3500	+75.000%	21	721	-85.714%
2026-06-03	0.3300	0.3500	0.2000	0.2000	-25.926%	35	702	-75.000%
2026-06-02	0.2700	0.3100	0.2200	0.2700	+3.846%	13	667	-81.481%
2026-06-01	0.2600	0.3200	0.2600	0.2600	+52.941%	17	654	-80.769%
2026-05-29	0.2000	0.3500	0.1500	0.1700	+70.000%	16	639	-70.588%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-60.000%	12	627	-50.000%
2026-05-26	0.2500	0.4700	0.1800	0.2500	+25.000%	15	615	-80.000%
2026-05-22	0.3700	0.3700	0.2000	0.2000	+33.333%	3	603	-75.000%
2026-05-21	0.2700	0.2700	0.1500	0.1500	-51.613%	2	600	-66.667%
2026-05-20	0.4300	0.4500	0.1000	0.3100	0.000%	22	600	-83.871%
2026-05-19	0.2500	0.4400	0.2500	0.3100	-39.216%	21	558	-83.871%
2026-05-18	0.4300	0.5200	0.3600	0.5100	+363.636%	28	558	-90.196%
2026-05-15	0.3500	0.3500	0.1000	0.1100	-72.500%	24	558	-54.545%
2026-05-14	0.2000	0.4000	0.2000	0.4000	+100.000%	3	528	-87.500%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+100.000%	1	524	-75.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-47.368%	1	524	-50.000%
2026-05-04	0.2700	0.2700	0.1500	0.1900	-32.143%	32	523	-73.684%
2026-05-01	0.2200	0.3400	0.2000	0.2800	+3.704%	11	517	-82.143%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-6.897%	1	517	-81.481%
2026-04-27	0.6900	0.6900	0.2900	0.2900	+3.571%	2	516	-82.759%
2026-04-24	0.2200	0.3000	0.1500	0.2800	+3.704%	21	515	-82.143%
2026-04-23	0.1700	0.3700	0.1300	0.2700	0.000%	108	501	-81.481%
2026-04-21	0.1000	0.4000	0.1000	0.2700	-25.000%	31	436	-81.481%
2026-04-20	0.4800	0.5200	0.2500	0.3600	+80.000%	23	406	-86.111%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+17.647%	10	393	-75.000%
2026-04-16	0.1700	0.1700	0.1700	0.1700	+70.000%	1	383	-70.588%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-54.545%	11	383	-50.000%
2026-04-14	0.2200	0.2200	0.2200	0.2200	+46.667%	10	372	-77.273%
2026-04-10	0.2000	0.2000	0.1500	0.1500	0.000%	32	362	-66.667%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+200.000%	4	336	-66.667%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-82.759%	1	336	0.000%
2026-03-27	0.2500	0.4700	0.1800	0.2900	+480.000%	48	335	-82.759%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-80.000%	1	298	0.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	297	-80.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	+20.000%	10	297	-83.333%
2026-03-09	0.3000	0.3000	0.2500	0.2500	+13.636%	5	287	-80.000%
2026-03-05	0.2200	0.2200	0.2200	0.2200	+46.667%	2	283	-77.273%
2026-02-27	0.2000	0.2000	0.1500	0.1500	-57.143%	6	283	-66.667%
2026-02-24	0.2500	0.3500	0.2500	0.3500	+75.000%	11	287	-85.714%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	287	-75.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	+4.167%	5	287	-80.000%
2026-02-10	0.2400	0.2400	0.2400	0.2400	+20.000%	1	282	-79.167%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-63.636%	1	281	-75.000%
2026-02-02	0.4000	0.5500	0.4000	0.5500	+22.222%	151	282	-90.909%
2026-01-30	0.3900	0.4500	0.3900	0.4500	-10.000%	8	132	-88.889%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-16.667%	2	126	-90.000%
2026-01-28	0.6000	0.6000	0.6000	0.6000	+1.695%	5	126	-91.667%
2026-01-26	0.6000	0.6500	0.5900	0.5900	-1.667%	20	126	-91.525%
2026-01-23	0.5400	0.6000	0.5000	0.6000	+33.333%	52	122	-91.667%
2026-01-22	0.4200	0.4500	0.4200	0.4500	+66.667%	7	77	-88.889%
2026-01-21	0.2500	0.4500	0.2500	0.2700	-22.857%	27	78	-81.481%
2026-01-16	0.4000	0.4000	0.3500	0.3500	-12.500%	2	72	-85.714%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+60.000%	1	72	-87.500%
2026-01-14	0.3500	0.3500	0.2500	0.2500	-28.571%	9	71	-80.000%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+40.000%	7	63	-85.714%
2026-01-08	0.3500	0.3500	0.2500	0.2500	-26.471%	3	56	-80.000%
2026-01-07	0.2300	0.3400	0.2300	0.3400	-2.857%	2	55	-85.294%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+40.000%	1	52	-85.714%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+4.167%	2	52	-80.000%
2025-12-31	0.2500	0.2500	0.2400	0.2400	-31.429%	2	50	-79.167%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-56.250%	2	50	-85.714%
2025-12-08	0.8000	0.8000	0.8000	0.8000	+23.077%	5	50	-93.750%
2025-12-05	0.8000	0.8000	0.6500	0.6500	+30.000%	7	45	-92.308%
2025-12-03	0.6200	0.6200	0.5000	0.5000	-35.065%	2	42	-90.000%
2025-12-02	0.7700	0.7700	0.7700	0.7700	-20.619%	5	42	-93.506%
2025-12-01	0.5300	0.9700	0.5300	0.9700	+115.556%	4	37	-94.845%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	34	-88.889%
2025-11-25	0.4000	0.4000	0.4000	0.4000	-20.000%	1	34	-87.500%
2025-11-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	35	-90.000%
2025-11-20	0.5000	0.5000	0.5000	0.5000	0.000%	49	35	-90.000%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-16.667%	1	84	-90.000%
2025-11-14	0.6000	0.6000	0.6000	0.6000	-47.826%	1	84	-91.667%
2025-11-07	1.1500	1.1500	1.1500	1.1500	+43.750%	1	83	-95.652%
2025-11-04	0.8500	0.8500	0.8000	0.8000	+14.286%	12	82	-93.750%
2025-10-31	0.7000	0.7000	0.7000	0.7000	+27.273%	1	70	-92.857%
2025-10-28	0.5500	0.5500	0.5500	0.5500	-54.167%	1	69	-90.909%
2025-10-09	1.2500	1.2500	1.2000	1.2000	0.000%	9	69	-95.833%
2025-10-08	1.2000	1.2000	1.2000	1.2000	+9.091%	1	61	-95.833%
2025-10-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	60	-95.455%
2025-10-01	1.1000	1.1000	1.1000	1.1000	+22.222%	1	59	-95.455%
2025-09-29	0.9000	0.9000	0.9000	0.9000	-10.891%	1	58	-94.444%
2025-09-26	1.0100	1.0100	1.0100	1.0100	-22.901%	5	58	-95.050%
2025-09-24	1.3500	1.3500	1.3100	1.3100	-12.667%	3	53	-96.183%
2025-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	50	50	-96.667%

.dark-mode .tJR1N6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJR1N6{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C7NFE Jan 21 2028 7.00 Call (NFE280121C00007000)option OPRA

NFE20280121C7
NFE Jan 21 2028 7.00 Call (NFE280121C00007000)
option OPRA