Dark

NFE20280121C5
NFE Jan 21 2028 5.00 Call (NFE280121C00005000)
option OPRA

EOD

Sep 9, 2026

0.0300-40.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0400	0.0400	0.0300	0.0300	-40.000%	7	796	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	3	796	-40.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	796	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	797	-40.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	6	797	-70.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+100.000%	10	797	-70.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	787	-40.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	102	786	-40.000%
2026-06-26	0.0800	0.0800	0.0500	0.0500	0.000%	15	684	-40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	669	-40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-68.750%	6	664	-40.000%
2026-06-17	0.0500	0.1600	0.0500	0.1600	-5.882%	60	658	-81.250%
2026-06-16	0.1500	0.1700	0.1300	0.1700	-5.556%	7	658	-82.353%
2026-06-11	0.2500	0.2500	0.1800	0.1800	0.000%	17	653	-83.333%
2026-06-09	0.0500	0.1800	0.0500	0.1800	+38.462%	50	653	-83.333%
2026-06-02	0.1200	0.1300	0.1200	0.1300	+18.182%	3	662	-76.923%
2026-05-29	0.1000	0.1200	0.1000	0.1100	-38.889%	7	659	-72.727%
2026-05-26	0.1800	0.1800	0.1800	0.1800	0.000%	2	652	-83.333%
2026-05-22	0.1800	0.1800	0.1800	0.1800	+5.882%	1	650	-83.333%
2026-05-21	0.2300	0.2300	0.1700	0.1700	-41.379%	4	649	-82.353%
2026-05-20	0.1500	0.3000	0.1500	0.2900	+45.000%	5	649	-89.655%
2026-05-19	0.2700	0.2700	0.2000	0.2000	+33.333%	7	635	-85.000%
2026-05-18	0.2000	0.2500	0.1500	0.1500	-16.667%	13	635	-80.000%
2026-05-14	0.1600	0.1800	0.1600	0.1800	-10.000%	3	635	-83.333%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	632	-85.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-4.762%	5	630	-85.000%
2026-05-04	0.3000	0.3000	0.2000	0.2100	+61.538%	6	625	-85.714%
2026-05-01	0.1800	0.2000	0.1300	0.1300	-38.095%	4	615	-76.923%
2026-04-24	0.1600	0.2100	0.1300	0.2100	+61.538%	31	615	-85.714%
2026-04-23	0.1800	0.1800	0.1100	0.1300	-23.529%	94	590	-76.923%
2026-04-22	0.1700	0.1700	0.1700	0.1700	-5.556%	2	501	-82.353%
2026-04-21	0.1800	0.1800	0.1500	0.1800	+5.882%	9	492	-83.333%
2026-04-16	0.1700	0.1700	0.1700	0.1700	-32.000%	1	492	-82.353%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	20	492	-88.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+42.857%	5	472	-85.000%
2026-04-08	0.1300	0.1400	0.1300	0.1400	-17.647%	13	467	-78.571%
2026-04-07	0.1700	0.1700	0.1700	0.1700	+70.000%	1	477	-82.353%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1	477	-70.000%
2026-03-20	0.2000	0.2100	0.2000	0.2000	-20.000%	13	477	-85.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-37.500%	1	468	-88.000%
2026-03-17	0.3500	0.4000	0.3500	0.4000	+33.333%	13	468	-92.500%
2026-03-11	0.3000	0.3000	0.3000	0.3000	0.000%	8	455	-90.000%
2026-03-10	0.3100	0.3100	0.3000	0.3000	-18.919%	4	447	-90.000%
2026-03-09	0.2900	0.3700	0.2900	0.3700	+5.714%	8	443	-91.892%
2026-03-05	0.3500	0.3500	0.3500	0.3500	+40.000%	12	443	-91.429%
2026-03-02	0.2900	0.2900	0.2500	0.2500	+19.048%	61	431	-88.000%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-32.258%	1	399	-85.714%
2026-02-26	0.3000	0.3100	0.2500	0.3100	+3.333%	19	399	-90.323%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	384	-90.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-6.250%	8	384	-90.000%
2026-02-23	0.3500	0.3500	0.3200	0.3200	+28.000%	5	376	-90.625%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	376	-88.000%
2026-02-19	0.3500	0.3500	0.3000	0.3000	-14.286%	8	376	-90.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	5	368	-91.429%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-22.222%	2	368	-91.429%
2026-02-09	0.4000	0.4500	0.4000	0.4500	0.000%	10	370	-93.333%
2026-02-05	0.4500	0.4500	0.4500	0.4500	-11.765%	1	369	-93.333%
2026-01-30	0.5100	0.5100	0.5100	0.5100	+2.000%	1	368	-94.118%
2026-01-29	0.5500	0.6000	0.5000	0.5000	-13.793%	25	367	-94.000%
2026-01-23	0.8500	0.8500	0.5800	0.5800	+5.455%	22	347	-94.828%
2026-01-22	0.5400	0.5500	0.5400	0.5500	+10.000%	11	326	-94.545%
2026-01-21	0.5000	0.5000	0.5000	0.5000	+19.048%	10	316	-94.000%
2026-01-15	0.4200	0.4200	0.4200	0.4200	+40.000%	1	306	-92.857%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-11.765%	10	307	-90.000%
2026-01-08	0.3400	0.3400	0.3400	0.3400	-24.444%	1	317	-91.176%
2026-01-06	0.4500	0.4500	0.4500	0.4500	-10.000%	3	317	-93.333%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+66.667%	1	314	-94.000%
2025-12-31	0.2000	0.3000	0.2000	0.3000	-14.286%	35	333	-90.000%
2025-12-26	0.4000	0.4000	0.3500	0.3500	-41.667%	2	333	-91.429%
2025-12-19	0.5200	0.6000	0.5200	0.6000	+9.091%	2	333	-95.000%
2025-12-17	0.5500	0.5500	0.5500	0.5500	+12.245%	25	331	-94.545%
2025-12-16	0.5000	0.5000	0.4900	0.4900	-10.909%	6	333	-93.878%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+22.222%	1	330	-94.545%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-25.000%	1	329	-93.333%
2025-12-11	0.6000	0.6000	0.6000	0.6000	-36.842%	1	329	-95.000%
2025-12-05	0.9500	0.9500	0.9500	0.9500	+46.154%	4	329	-96.842%
2025-12-04	0.9500	0.9500	0.6500	0.6500	+85.714%	3	325	-95.385%
2025-11-25	0.3500	0.3500	0.3500	0.3500	-30.000%	3	322	-91.429%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-45.055%	7	319	-94.000%
2025-11-10	0.9100	0.9100	0.9100	0.9100	+30.000%	1	319	-96.703%
2025-11-05	0.9500	0.9500	0.7000	0.7000	-17.647%	3	319	-95.714%
2025-11-04	0.8500	0.8500	0.8500	0.8500	+6.250%	5	317	-96.471%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+26.984%	3	309	-96.250%
2025-10-31	0.5000	0.7000	0.5000	0.6300	-30.000%	9	309	-95.238%
2025-10-28	0.9000	0.9000	0.9000	0.9000	+20.000%	3	308	-96.667%
2025-10-27	0.7500	0.7500	0.7500	0.7500	-12.791%	1	305	-96.000%
2025-10-24	0.8600	0.8600	0.8600	0.8600	-9.474%	10	305	-96.512%
2025-10-22	0.9500	0.9500	0.9500	0.9500	-17.391%	6	314	-96.842%
2025-10-21	1.1500	1.1500	1.1500	1.1500	+15.000%	5	308	-97.391%
2025-10-16	1.3500	1.3500	1.0000	1.0000	-15.966%	49	303	-97.000%
2025-10-14	1.1900	1.1900	1.1900	1.1900	+8.182%	5	293	-97.479%
2025-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	2	288	-97.273%
2025-10-10	1.1000	1.1000	1.1000	1.1000	-12.000%	7	287	-97.273%
2025-10-09	1.2500	1.2500	1.2500	1.2500	-10.714%	9	287	-97.600%
2025-10-08	1.4000	1.4000	1.4000	1.4000	0.000%	15	278	-97.857%
2025-10-06	1.3000	1.4000	1.3000	1.4000	+16.667%	35	278	-97.857%
2025-10-01	1.2000	1.2000	1.2000	1.2000	+4.348%	1	272	-97.500%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+0.877%	43	271	-97.391%
2025-09-29	1.2000	1.2000	1.1400	1.1400	+3.636%	16	256	-97.368%
2025-09-26	1.3500	1.3500	1.1000	1.1000	-8.333%	8	244	-97.273%
2025-09-25	1.2500	1.2500	1.2000	1.2000	-22.581%	7	240	-97.500%
2025-09-23	1.6000	1.6700	1.5500	1.5500	-8.824%	6	246	-98.065%
2025-09-22	1.3500	1.8100	1.3500	1.7000	+21.429%	69	246	-98.235%
2025-09-19	1.7500	1.7500	1.4000	1.4000	-9.677%	41	190	-97.857%
2025-09-18	1.7000	1.7000	1.5500	1.5500	+10.714%	11	169	-98.065%
2025-09-17	1.8000	2.0000	1.3500	1.4000	+21.739%	166	158	-97.857%
2025-09-16	1.0500	1.1500	1.0500	1.1500	0.000%	2	2	-97.391%

.dark-mode .cJthfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJthfx{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C5NFE Jan 21 2028 5.00 Call (NFE280121C00005000)option OPRA

NFE20280121C5
NFE Jan 21 2028 5.00 Call (NFE280121C00005000)
option OPRA