Dark

NFE20280121C3
NFE Jan 21 2028 3.00 Call (NFE280121C00003000)
option OPRA

EOD

Jul 21, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	892	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-56.522%	1	892	0.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+360.000%	8	892	-56.522%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-61.538%	1	892	+100.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	+30.000%	10	893	-23.077%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	86	895	0.000%
2026-07-06	0.0400	0.1000	0.0400	0.1000	+11.111%	84	981	0.000%
2026-07-02	0.1000	0.1000	0.0900	0.0900	-10.000%	13	927	+11.111%
2026-07-01	0.1000	0.1000	0.0500	0.1000	+11.111%	76	927	0.000%
2026-06-22	0.0500	0.1300	0.0500	0.0900	-47.059%	267	991	+11.111%
2026-06-18	0.1700	0.1800	0.1700	0.1700	0.000%	3	796	-41.176%
2026-06-17	0.1600	0.1700	0.1300	0.1700	+13.333%	7	796	-41.176%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-40.000%	7	796	-33.333%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+127.273%	1	775	-60.000%
2026-06-12	0.1500	0.1500	0.0700	0.1100	-45.000%	20	775	-9.091%
2026-06-11	0.1500	0.2000	0.1000	0.2000	+100.000%	96	775	-50.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	737	0.000%
2026-06-09	0.0500	0.1500	0.0500	0.1500	-11.765%	8	736	-33.333%
2026-06-08	0.1500	0.1700	0.1500	0.1700	+13.333%	2	744	-41.176%
2026-06-05	0.2000	0.2000	0.1400	0.1500	0.000%	16	742	-33.333%
2026-06-04	0.2000	0.2200	0.1500	0.1500	-11.765%	26	732	-33.333%
2026-06-03	0.1700	0.1800	0.1500	0.1700	+6.250%	34	718	-41.176%
2026-06-02	0.1500	0.1600	0.1500	0.1600	+23.077%	12	693	-37.500%
2026-06-01	0.1600	0.1600	0.1300	0.1300	-23.529%	15	687	-23.077%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	1	676	-41.176%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-28.571%	50	675	-33.333%
2026-05-26	0.2000	0.2100	0.1500	0.2100	+31.250%	5	625	-52.381%
2026-05-22	0.1500	0.1600	0.1500	0.1600	+6.667%	2	623	-37.500%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-40.000%	2	623	-33.333%
2026-05-20	0.1500	0.2500	0.1500	0.2500	+25.000%	14	623	-60.000%
2026-05-19	0.1500	0.2100	0.1500	0.2000	0.000%	17	598	-50.000%
2026-05-18	0.1800	0.2100	0.1800	0.2000	-25.926%	29	598	-50.000%
2026-05-14	0.2700	0.2700	0.2700	0.2700	0.000%	1	598	-62.963%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-3.571%	1	596	-62.963%
2026-05-12	0.2700	0.2800	0.2500	0.2800	-17.647%	4	596	-64.286%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-8.108%	4	596	-70.588%
2026-05-08	0.3100	0.3700	0.3100	0.3700	+27.586%	3	592	-72.973%
2026-05-07	0.3100	0.3700	0.2900	0.2900	+16.000%	9	591	-65.517%
2026-05-06	0.5700	0.5700	0.2500	0.2500	-32.432%	3	587	-60.000%
2026-05-05	0.3300	0.3700	0.3300	0.3700	+48.000%	2	584	-72.973%
2026-05-04	0.2900	0.3900	0.2000	0.2500	+25.000%	246	583	-60.000%
2026-05-01	0.3000	0.3300	0.1800	0.2000	-37.500%	8	642	-50.000%
2026-04-30	0.3800	0.4000	0.3200	0.3200	-13.514%	9	642	-68.750%
2026-04-29	0.4700	0.4700	0.3500	0.3700	+2.778%	8	643	-72.973%
2026-04-28	0.3800	0.4000	0.3600	0.3600	-59.551%	4	651	-72.222%
2026-04-27	0.8900	0.8900	0.8900	0.8900	+229.630%	1	651	-88.764%
2026-04-24	0.3000	0.3000	0.2700	0.2700	+50.000%	3	652	-62.963%
2026-04-23	0.1800	0.1900	0.1800	0.1800	-5.263%	6	653	-44.444%
2026-04-22	0.4400	0.4400	0.1900	0.1900	+5.556%	4	647	-47.368%
2026-04-21	0.4700	0.4700	0.1500	0.1800	-18.182%	15	650	-44.444%
2026-04-10	0.2200	0.2200	0.2200	0.2200	+10.000%	4	638	-54.545%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-4.762%	4	634	-50.000%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+5.000%	1	630	-52.381%
2026-03-31	0.1700	0.2000	0.1700	0.2000	-35.484%	6	630	-50.000%
2026-03-30	0.4400	0.4700	0.3100	0.3100	-6.061%	9	631	-67.742%
2026-03-27	0.5000	0.5000	0.1300	0.3300	+560.000%	8	631	-69.697%
2026-03-26	0.0500	0.0500	0.0500	0.0500	-85.714%	1	632	+100.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-50.000%	4	632	-71.429%
2026-03-17	0.3300	0.7000	0.2800	0.7000	+105.882%	33	632	-85.714%
2026-03-16	0.3400	0.3400	0.3400	0.3400	-24.444%	1	632	-70.588%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+32.353%	1	632	-77.778%
2026-03-11	0.4000	0.4000	0.3400	0.3400	-15.000%	2	632	-70.588%
2026-03-10	0.4500	0.4500	0.4000	0.4000	0.000%	11	631	-75.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+14.286%	10	620	-75.000%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	620	-71.429%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+5.263%	10	621	-75.000%
2026-02-25	0.3800	0.3800	0.3800	0.3800	-5.000%	1	612	-73.684%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	612	-75.000%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+28.571%	10	611	-77.778%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-16.667%	2	611	-71.429%
2026-02-13	0.4200	0.4200	0.4200	0.4200	+20.000%	1	613	-76.190%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-28.571%	2	613	-71.429%
2026-02-09	0.4000	0.5000	0.4000	0.4900	-2.000%	3	615	-79.592%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-10.714%	1	616	-80.000%
2026-02-05	0.5500	0.5600	0.5500	0.5600	+12.000%	2	616	-82.143%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-19.355%	3	618	-80.000%
2026-02-03	0.6200	0.6200	0.6200	0.6200	-12.676%	1	615	-83.871%
2026-02-02	0.6800	0.7100	0.6800	0.7100	+4.412%	3	616	-85.915%
2026-01-30	0.8500	0.8500	0.6000	0.6800	-9.333%	73	615	-85.294%
2026-01-29	0.7500	0.8100	0.6500	0.7500	+1.351%	93	615	-86.667%
2026-01-28	0.7400	0.7400	0.7400	0.7400	+15.625%	2	614	-86.486%
2026-01-27	0.7500	0.7500	0.6400	0.6400	-31.915%	2	616	-84.375%
2026-01-26	0.9400	0.9400	0.9400	0.9400	+2.174%	1	615	-89.362%
2026-01-23	1.0000	1.1300	0.7500	0.9200	+162.857%	8	616	-89.130%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-43.548%	1	615	-71.429%
2026-01-15	0.3500	0.6200	0.3500	0.6200	+19.231%	2	615	-83.871%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-5.455%	1	615	-80.769%
2026-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	614	-81.818%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	612	-81.818%
2026-01-07	0.4100	0.5500	0.4100	0.5500	-8.333%	19	611	-81.818%
2026-01-06	0.3900	0.6000	0.3900	0.6000	+106.897%	18	626	-83.333%
2026-01-05	0.4000	0.4200	0.2900	0.2900	-27.500%	30	592	-65.517%
2026-01-02	0.4400	0.4400	0.4000	0.4000	0.000%	2	592	-75.000%
2025-12-31	0.5000	0.5000	0.4000	0.4000	-20.000%	25	567	-75.000%
2025-12-26	0.5500	0.5500	0.5000	0.5000	-7.407%	2	567	-80.000%
2025-12-23	0.4000	0.6000	0.4000	0.5400	-6.897%	6	566	-81.481%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-22.667%	1	562	-82.759%
2025-12-17	0.7500	0.7500	0.7500	0.7500	+4.167%	10	561	-86.667%
2025-12-16	0.7200	0.7200	0.7200	0.7200	+7.463%	1	571	-86.111%
2025-12-12	0.9500	0.9500	0.6700	0.6700	-5.634%	2	570	-85.075%
2025-12-11	0.7100	0.7100	0.7100	0.7100	-29.000%	5	569	-85.915%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+12.360%	4	573	-90.000%
2025-12-08	1.0000	1.2000	0.8900	0.8900	-6.316%	14	573	-88.764%
2025-12-05	1.0000	1.1000	0.8200	0.9500	-5.000%	25	564	-89.474%
2025-12-04	1.0000	1.0000	1.0000	1.0000	+33.333%	1	560	-90.000%
2025-12-01	0.8400	0.8500	0.7500	0.7500	-11.765%	16	559	-86.667%
2025-11-28	0.8500	0.8500	0.8500	0.8500	+7.595%	10	569	-88.235%
2025-11-26	0.7900	0.7900	0.7900	0.7900	+9.722%	5	554	-87.342%
2025-11-24	0.8000	0.8000	0.6000	0.7200	-5.263%	3	554	-86.111%
2025-11-21	0.7600	0.7600	0.7600	0.7600	-71.321%	2	555	-86.842%
2025-11-20	2.6500	2.6500	2.6500	2.6500	+194.444%	1	553	-96.226%
2025-11-19	0.9000	0.9000	0.9000	0.9000	+50.000%	4	554	-88.889%
2025-11-17	0.7500	0.7500	0.6000	0.6000	-25.000%	26	550	-83.333%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-5.882%	10	524	-87.500%
2025-11-10	0.9000	0.9000	0.8500	0.8500	-26.087%	20	514	-88.235%
2025-11-05	1.1500	1.1500	1.1500	1.1500	+43.750%	2	494	-91.304%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-1.235%	1	492	-87.500%
2025-10-31	0.9000	0.9000	0.8100	0.8100	+15.714%	2	492	-87.654%
2025-10-30	0.7800	0.7800	0.7000	0.7000	-22.222%	17	492	-85.714%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-3.226%	2	479	-88.889%
2025-10-28	1.0000	1.0000	0.9000	0.9300	-38.000%	26	477	-89.247%
2025-10-27	1.0300	1.5000	1.0000	1.5000	+30.435%	6	480	-93.333%
2025-10-24	1.0000	1.2400	1.0000	1.1500	-8.000%	4	480	-91.304%
2025-10-22	1.1400	1.2500	1.1400	1.2500	+8.696%	4	480	-92.000%
2025-10-21	1.5500	1.5500	1.1500	1.1500	-15.441%	17	476	-91.304%
2025-10-20	1.3600	1.3600	1.3600	1.3600	+9.677%	5	460	-92.647%
2025-10-17	1.1000	1.4500	1.1000	1.2400	-7.463%	19	455	-91.935%
2025-10-16	1.3400	1.3400	1.3400	1.3400	+7.200%	10	457	-92.537%
2025-10-15	1.3500	1.3500	1.2500	1.2500	-10.072%	9	447	-92.000%
2025-10-14	1.3800	1.3900	1.3800	1.3900	+5.303%	9	438	-92.806%
2025-10-13	1.3000	1.3500	1.3000	1.3200	+1.538%	15	430	-92.424%
2025-10-10	1.7000	1.7000	1.3000	1.3000	-27.778%	63	415	-92.308%
2025-10-09	0.3000	1.8000	0.3000	1.8000	+16.129%	35	376	-94.444%
2025-10-08	1.6400	1.8000	1.5200	1.5500	+6.897%	79	388	-93.548%
2025-10-07	1.6200	1.6800	1.4500	1.4500	-14.706%	87	309	-93.103%
2025-10-06	1.6400	1.7000	1.4000	1.7000	+1.796%	49	243	-94.118%
2025-10-03	1.5000	1.6700	1.5000	1.6700	+15.172%	15	205	-94.012%
2025-10-02	1.2000	1.4500	1.2000	1.4500	0.000%	16	190	-93.103%
2025-10-01	1.4000	1.5000	1.4000	1.4500	+7.407%	6	186	-93.103%
2025-09-30	1.5000	1.5000	1.3500	1.3500	0.000%	24	191	-92.593%
2025-09-29	1.3000	1.4000	1.2400	1.3500	-1.460%	40	167	-92.593%
2025-09-26	1.4200	1.4200	1.2500	1.3700	-11.613%	9	134	-92.701%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-20.513%	5	128	-93.548%
2025-09-24	2.1000	2.1000	1.7500	1.9500	+11.429%	6	123	-94.872%
2025-09-23	2.2000	2.2000	1.7500	1.7500	-7.895%	49	123	-94.286%
2025-09-22	1.6000	1.9500	1.6000	1.9000	+8.571%	4	75	-94.737%
2025-09-19	2.0500	2.0500	1.5500	1.7500	-2.778%	18	75	-94.286%
2025-09-18	1.8000	2.3000	1.8000	1.8000	+5.882%	14	61	-94.444%
2025-09-17	2.3000	3.7000	1.4100	1.7000	0.000%	47	47	-94.118%

.dark-mode .SVMbTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVMbTS{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C3NFE Jan 21 2028 3.00 Call (NFE280121C00003000)option OPRA

NFE20280121C3
NFE Jan 21 2028 3.00 Call (NFE280121C00003000)
option OPRA