Dark

NFE20280121C1
NFE Jan 21 2028 1.00 Call (NFE280121C00001000)
option OPRA

EOD

Sep 9, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,536	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,535	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,532	0.000%
2026-08-27	0.1200	0.1200	0.1000	0.1000	-28.571%	14	3,522	0.000%
2026-08-26	0.1000	0.1500	0.1000	0.1400	+133.333%	21	3,508	-28.571%
2026-08-24	0.0500	0.0600	0.0500	0.0600	-40.000%	78	3,492	+66.667%
2026-08-21	0.0700	0.1000	0.0700	0.1000	+100.000%	2	3,416	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-44.444%	79	3,414	+100.000%
2026-08-18	0.1100	0.1100	0.0900	0.0900	+12.500%	2	3,369	+11.111%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-46.667%	1	3,370	+25.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+15.385%	16	3,370	-33.333%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+62.500%	6	3,360	-23.077%
2026-08-11	0.1600	0.1600	0.0500	0.0800	-46.667%	23	3,354	+25.000%
2026-08-07	0.1000	0.1500	0.1000	0.1500	+50.000%	4	3,369	-33.333%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,367	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-58.333%	4	3,367	+100.000%
2026-07-31	0.1000	0.1200	0.1000	0.1200	+9.091%	8	3,367	-16.667%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3,370	-9.091%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+40.000%	3	3,369	-28.571%
2026-07-28	0.0500	0.1300	0.0500	0.1000	-23.077%	20	3,369	0.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,370	-23.077%
2026-07-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,370	-23.077%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,370	-23.077%
2026-07-21	0.1200	0.1500	0.1200	0.1500	+50.000%	11	3,369	-33.333%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-54.545%	10	3,379	0.000%
2026-07-17	0.1500	0.2200	0.1500	0.2200	+100.000%	9	3,379	-54.545%
2026-07-14	0.1800	0.1800	0.1000	0.1100	-35.294%	21	3,371	-9.091%
2026-07-13	0.2000	0.2000	0.1500	0.1700	+13.333%	6	3,356	-41.176%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-25.000%	14	3,350	-33.333%
2026-07-09	0.1800	0.2000	0.1800	0.2000	+33.333%	4	3,344	-50.000%
2026-07-06	0.1900	0.1900	0.1500	0.1500	+25.000%	38	3,346	-33.333%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,310	-16.667%
2026-07-01	0.1500	0.1600	0.1000	0.1500	+50.000%	6	3,310	-33.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-41.176%	10	3,305	0.000%
2026-06-29	0.2000	0.2000	0.1000	0.1700	+13.333%	9	3,315	-41.176%
2026-06-26	0.1500	0.1600	0.1500	0.1500	-25.000%	50	3,310	-33.333%
2026-06-25	0.2000	0.2000	0.1500	0.2000	+33.333%	4	3,286	-50.000%
2026-06-24	0.1900	0.1900	0.1000	0.1500	+25.000%	45	3,282	-33.333%
2026-06-23	0.1000	0.1300	0.1000	0.1200	-20.000%	32	3,284	-16.667%
2026-06-22	0.1500	0.1900	0.1400	0.1500	-34.783%	176	3,288	-33.333%
2026-06-18	0.2000	0.2500	0.2000	0.2300	-11.538%	7	3,185	-56.522%
2026-06-17	0.2500	0.2700	0.2000	0.2600	+4.000%	68	3,185	-61.538%
2026-06-16	0.3000	0.3000	0.2500	0.2500	+4.167%	5	3,185	-60.000%
2026-06-15	0.2300	0.2600	0.2000	0.2400	-4.000%	27	3,171	-58.333%
2026-06-12	0.3000	0.3000	0.2000	0.2500	0.000%	13	3,171	-60.000%
2026-06-11	0.3500	0.3500	0.2500	0.2500	-3.846%	9	3,171	-60.000%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-7.143%	1	3,165	-61.538%
2026-06-09	0.2800	0.2800	0.2800	0.2800	0.000%	9	3,164	-64.286%
2026-06-08	0.3000	0.3000	0.2000	0.2800	+12.000%	25	3,157	-64.286%
2026-06-05	0.2300	0.2500	0.2000	0.2500	-3.846%	56	3,171	-60.000%
2026-06-04	0.2300	0.3000	0.2300	0.2600	-13.333%	107	3,144	-61.538%
2026-06-03	0.3200	0.3200	0.3000	0.3000	+20.000%	100	3,097	-66.667%
2026-06-02	0.2600	0.2600	0.2300	0.2500	-16.667%	425	2,997	-60.000%
2026-06-01	0.3300	0.3300	0.3000	0.3000	+7.143%	164	2,596	-66.667%
2026-05-28	0.2700	0.3000	0.2700	0.2800	-6.667%	43	2,433	-64.286%
2026-05-27	0.3500	0.3500	0.2800	0.3000	0.000%	43	2,417	-66.667%
2026-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,402	-66.667%
2026-05-22	0.2800	0.3500	0.2500	0.3000	0.000%	41	2,402	-66.667%
2026-05-21	0.3500	0.3500	0.2500	0.3000	0.000%	76	2,392	-66.667%
2026-05-20	0.2500	0.3000	0.2500	0.3000	-9.091%	51	2,392	-66.667%
2026-05-19	0.3300	0.3300	0.3300	0.3300	-17.500%	2	2,336	-69.697%
2026-05-15	0.3500	0.4300	0.3500	0.4000	-2.439%	50	2,336	-75.000%
2026-05-14	0.4000	0.4100	0.3500	0.4100	+64.000%	57	2,302	-75.610%
2026-05-13	0.4000	0.4000	0.2500	0.2500	-50.000%	162	2,341	-60.000%
2026-05-12	0.3100	0.5000	0.3100	0.5000	+25.000%	94	2,341	-80.000%
2026-05-11	0.4000	0.4000	0.3000	0.4000	0.000%	96	2,341	-75.000%
2026-05-08	0.3000	0.4000	0.3000	0.4000	+8.108%	108	2,276	-75.000%
2026-05-07	0.5500	0.5500	0.3700	0.3700	-7.500%	13	2,238	-72.973%
2026-05-06	0.5500	0.5500	0.4000	0.4000	-11.111%	51	2,225	-75.000%
2026-05-05	0.4500	0.4500	0.3600	0.4500	+9.756%	154	2,180	-77.778%
2026-05-04	0.3500	0.5000	0.3500	0.4100	+5.128%	51	2,209	-75.610%
2026-05-01	0.3500	0.4000	0.3300	0.3900	+11.429%	235	2,018	-74.359%
2026-04-30	0.3500	0.4000	0.3500	0.3500	-12.500%	62	2,018	-71.429%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,014	-75.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,013	-71.429%
2026-04-27	0.3000	0.4000	0.3000	0.3900	-2.500%	108	2,012	-74.359%
2026-04-22	0.3000	0.4000	0.3000	0.4000	+33.333%	171	2,005	-75.000%
2026-04-21	0.3000	0.4000	0.3000	0.3000	-45.455%	105	1,939	-66.667%
2026-04-20	0.3500	0.5500	0.3000	0.5500	+57.143%	23	1,939	-81.818%
2026-04-17	0.4500	0.4500	0.3000	0.3500	0.000%	14	1,931	-71.429%
2026-04-16	0.3000	0.3500	0.3000	0.3500	0.000%	13	1,918	-71.429%
2026-04-15	0.3600	0.3600	0.3500	0.3500	0.000%	5	1,915	-71.429%
2026-04-14	0.3000	0.4000	0.3000	0.3500	0.000%	100	1,910	-71.429%
2026-04-13	0.3300	0.4000	0.3000	0.3500	-12.500%	44	1,910	-71.429%
2026-04-10	0.5000	0.5000	0.4000	0.4000	0.000%	7	1,909	-75.000%
2026-04-09	0.4100	0.5000	0.3900	0.4000	+14.286%	11	1,904	-75.000%
2026-04-08	0.3000	0.4000	0.3000	0.3500	+29.630%	118	1,897	-71.429%
2026-04-07	0.2500	0.3000	0.2500	0.2700	-35.714%	81	1,859	-62.963%
2026-04-06	0.3500	0.4200	0.3500	0.4200	+20.000%	9	1,840	-76.190%
2026-04-02	0.2900	0.3500	0.2900	0.3500	+16.667%	2	1,835	-71.429%
2026-04-01	0.3000	0.3900	0.3000	0.3000	0.000%	518	1,835	-66.667%
2026-03-31	0.3000	0.3500	0.3000	0.3000	0.000%	439	1,937	-66.667%
2026-03-30	0.3000	0.4400	0.2500	0.3000	-11.765%	183	1,572	-66.667%
2026-03-27	0.4200	0.4500	0.3400	0.3400	-2.857%	20	1,430	-70.588%
2026-03-26	0.3500	0.3900	0.2500	0.3500	+16.667%	146	1,432	-71.429%
2026-03-25	0.4000	0.4400	0.3000	0.3000	-14.286%	7	1,335	-66.667%
2026-03-24	0.5000	0.5000	0.3500	0.3500	-22.222%	12	1,335	-71.429%
2026-03-23	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,323	-77.778%
2026-03-20	0.4500	0.4500	0.4000	0.4000	-11.111%	11	1,313	-75.000%
2026-03-19	0.4000	0.5300	0.3500	0.4500	-10.000%	46	1,313	-77.778%
2026-03-18	0.6500	0.6500	0.4900	0.5000	-44.444%	85	1,271	-80.000%
2026-03-17	0.7000	0.9500	0.7000	0.9000	+20.000%	23	1,198	-88.889%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+4.167%	5	1,195	-86.667%
2026-03-12	0.7200	0.7200	0.7200	0.7200	+30.909%	10	1,190	-86.111%
2026-03-11	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,180	-81.818%
2026-03-10	0.6500	0.6500	0.6000	0.6300	-10.000%	5	1,179	-84.127%
2026-03-09	0.6400	0.7600	0.5500	0.7000	+7.692%	7	1,174	-85.714%
2026-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,171	-84.615%
2026-03-05	0.7000	0.7000	0.5500	0.6500	0.000%	44	1,168	-84.615%
2026-03-04	0.6000	0.6500	0.6000	0.6500	-7.143%	8	1,149	-84.615%
2026-03-03	0.7100	0.7100	0.7000	0.7000	+40.000%	8	1,141	-85.714%
2026-03-02	0.6000	0.6000	0.5000	0.5000	-16.667%	5	1,133	-80.000%
2026-02-27	0.6600	0.6600	0.6000	0.6000	0.000%	3	1,128	-83.333%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,127	-83.333%
2026-02-24	0.7800	0.7800	0.7000	0.7000	+7.692%	4	1,127	-85.714%
2026-02-23	0.6000	0.6900	0.6000	0.6500	-19.753%	15	1,124	-84.615%
2026-02-19	0.9500	0.9500	0.8100	0.8100	+1.250%	12	1,110	-87.654%
2026-02-18	0.8800	0.9000	0.8000	0.8000	+2.564%	7	1,099	-87.500%
2026-02-17	0.7500	0.7800	0.7500	0.7800	+8.333%	2	1,094	-87.179%
2026-02-13	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,094	-86.111%
2026-02-12	0.6500	0.6500	0.6500	0.6500	+18.182%	4	1,094	-84.615%
2026-02-11	0.6700	0.7400	0.5500	0.5500	-31.250%	22	1,098	-81.818%
2026-02-09	0.8500	0.9200	0.8000	0.8000	+14.286%	12	1,089	-87.500%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+7.692%	10	1,085	-85.714%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-27.778%	20	1,075	-84.615%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,095	-88.889%
2026-02-03	0.9200	0.9300	0.9200	0.9300	+3.333%	2	1,094	-89.247%
2026-02-02	0.9900	0.9900	0.6800	0.9000	+16.883%	103	1,094	-88.889%
2026-01-30	0.8700	0.9900	0.7000	0.7700	-14.444%	25	1,123	-87.013%
2026-01-29	0.7600	1.1000	0.7500	0.9000	+5.882%	123	1,123	-88.889%
2026-01-28	0.9200	1.0200	0.8000	0.8500	-5.556%	23	1,147	-88.235%
2026-01-27	0.9500	1.0700	0.8100	0.9000	-33.333%	82	1,138	-88.889%
2026-01-26	1.2000	1.3500	0.9800	1.3500	+22.727%	95	1,102	-92.593%
2026-01-23	1.0900	1.2500	1.0000	1.1000	+7.843%	179	1,016	-90.909%
2026-01-22	0.9000	1.0500	0.8500	1.0200	+13.333%	49	973	-90.196%
2026-01-21	0.8500	0.9200	0.7000	0.9000	+28.571%	52	957	-88.889%
2026-01-20	0.9000	0.9000	0.7000	0.7000	-19.540%	21	957	-85.714%
2026-01-16	0.8100	0.8700	0.8000	0.8700	+6.098%	14	948	-88.506%
2026-01-15	0.8300	0.8500	0.6500	0.8200	+6.494%	48	948	-87.805%
2026-01-14	0.6500	0.7700	0.6500	0.7700	+18.462%	31	957	-87.013%
2026-01-13	0.4500	0.7500	0.4500	0.6500	-1.515%	8	976	-84.615%
2026-01-12	0.6500	0.7500	0.6000	0.6600	+4.762%	80	977	-84.848%
2026-01-09	0.6500	0.7000	0.6200	0.6300	-10.000%	59	949	-84.127%
2026-01-08	0.7500	0.7500	0.7000	0.7000	+22.807%	13	972	-85.714%
2026-01-07	0.5500	0.7500	0.5500	0.5700	-18.571%	18	959	-82.456%
2026-01-06	0.6500	0.7000	0.6500	0.7000	+27.273%	35	941	-85.714%
2026-01-05	0.5800	0.6000	0.5000	0.5500	-8.333%	69	840	-81.818%
2026-01-02	0.6000	0.6500	0.5500	0.6000	-7.692%	70	840	-83.333%
2025-12-31	0.7000	0.7000	0.6000	0.6500	+18.182%	195	605	-84.615%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-21.429%	13	605	-81.818%
2025-12-29	0.6000	0.8500	0.5700	0.7000	+16.667%	9	592	-85.714%
2025-12-26	0.6500	0.9000	0.6000	0.6000	+9.091%	36	585	-83.333%
2025-12-24	0.8200	0.8200	0.5500	0.5500	-8.333%	7	562	-81.818%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-11.765%	2	562	-83.333%
2025-12-22	0.8500	0.9000	0.6800	0.6800	-20.000%	30	560	-85.294%
2025-12-19	0.8500	0.8500	0.7900	0.8500	-7.609%	38	531	-88.235%
2025-12-18	1.0000	1.0000	0.9200	0.9200	-16.364%	8	497	-89.130%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+18.280%	2	490	-90.909%
2025-12-16	0.9300	0.9300	0.9300	0.9300	+3.333%	9	488	-89.247%
2025-12-15	0.8600	0.9000	0.8600	0.9000	-10.000%	22	479	-88.889%
2025-12-12	1.0000	1.0100	1.0000	1.0000	-20.000%	13	499	-90.000%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+38.889%	1	498	-92.000%
2025-12-10	1.1500	1.1500	0.9000	0.9000	-21.739%	5	497	-88.889%
2025-12-09	1.1500	1.2000	1.1500	1.1500	0.000%	16	498	-91.304%
2025-12-08	1.0500	1.2500	1.0500	1.1500	-14.815%	8	482	-91.304%
2025-12-05	1.3000	1.3500	1.3000	1.3500	+22.727%	14	476	-92.593%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-4.348%	5	462	-90.909%
2025-12-03	1.0900	1.1500	1.0900	1.1500	+9.524%	16	465	-91.304%
2025-12-02	1.1500	1.3000	0.9400	1.0500	-8.696%	31	449	-90.476%
2025-12-01	1.4000	1.4000	1.1500	1.1500	+21.053%	7	418	-91.304%
2025-11-28	0.9500	0.9500	0.8500	0.9500	+5.556%	26	412	-89.474%
2025-11-26	0.8500	0.9000	0.8500	0.9000	0.000%	8	442	-88.889%
2025-11-25	0.9000	0.9000	0.9000	0.9000	-10.000%	18	442	-88.889%
2025-11-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	424	-90.000%
2025-11-21	1.3000	1.3000	0.9000	1.0000	-13.043%	29	423	-90.000%
2025-11-20	0.9200	1.2000	0.9200	1.1500	+35.294%	15	422	-91.304%
2025-11-19	0.8500	0.8500	0.8500	0.8500	0.000%	5	435	-88.235%
2025-11-18	0.8000	0.8500	0.8000	0.8500	+6.250%	5	440	-88.235%
2025-11-17	1.0000	1.0000	0.8000	0.8000	-11.111%	73	439	-87.500%
2025-11-14	1.0500	1.0500	0.8400	0.9000	+16.883%	22	371	-88.889%
2025-11-13	0.7400	1.0000	0.7400	0.7700	-14.444%	11	349	-87.013%
2025-11-12	0.9600	0.9600	0.9000	0.9000	-5.263%	21	340	-88.889%
2025-11-11	1.2500	1.2500	0.8500	0.9500	-5.000%	23	308	-89.474%
2025-11-10	1.1500	1.1500	0.9500	1.0000	-9.091%	58	308	-90.000%
2025-11-07	1.2500	1.2500	1.0000	1.1000	-12.000%	20	250	-90.909%
2025-11-06	1.3000	1.3000	1.1500	1.2500	0.000%	8	236	-92.000%
2025-11-05	1.3700	1.4500	1.2500	1.2500	+8.696%	32	230	-92.000%
2025-11-04	1.4500	1.4500	1.0200	1.1500	+6.481%	41	204	-91.304%
2025-11-03	1.3500	1.3500	0.9500	1.0800	-1.818%	34	134	-90.741%
2025-10-31	1.0500	1.1000	0.9500	1.1000	+4.762%	13	134	-90.909%
2025-10-30	0.9700	1.0700	0.9500	1.0500	-22.794%	7	131	-90.476%
2025-10-28	1.7500	1.7500	1.0400	1.3600	-11.111%	15	128	-92.647%
2025-10-27	1.3500	1.5300	1.3500	1.5300	-10.000%	85	28	-93.464%
2025-10-24	1.7000	1.7000	1.7000	1.7000	+13.333%	1	28	-94.118%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-1.961%	1	27	-93.333%
2025-10-21	1.5300	1.5300	1.5300	1.5300	-10.000%	1	27	-93.464%
2025-10-20	1.7000	1.7000	1.7000	1.7000	+13.333%	1	26	-94.118%
2025-10-17	1.4500	1.5000	1.4500	1.5000	-6.250%	2	26	-93.333%
2025-10-15	1.8000	1.8000	1.6000	1.6000	+3.226%	4	25	-93.750%
2025-10-14	1.6000	1.6000	1.5500	1.5500	-11.429%	4	24	-93.548%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-12.500%	5	23	-94.286%
2025-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	23	-95.000%
2025-10-06	1.9000	2.0000	1.9000	2.0000	-13.043%	13	23	-95.000%
2025-09-22	2.3000	2.3000	2.3000	2.3000	+4.072%	1	13	-95.652%
2025-09-18	2.0500	2.2100	2.0500	2.2100	-7.917%	6	12	-95.475%
2025-09-17	2.4000	2.4000	2.4000	2.4000	+45.455%	2	14	-95.833%
2025-09-16	1.4000	1.6500	1.3600	1.6500	0.000%	15	13	-93.939%

.dark-mode .bVX9Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVX9Mq{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C1NFE Jan 21 2028 1.00 Call (NFE280121C00001000)option OPRA

NFE20280121C1
NFE Jan 21 2028 1.00 Call (NFE280121C00001000)
option OPRA