Dark

NFE20280121C1.5
NFE Jan 21 2028 1.50 Call (NFE280121C00001500)
option OPRA

EOD

Aug 21, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,703	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,704	+100.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	222	1,704	+100.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,704	0.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,703	-23.077%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,703	-50.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,702	-50.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,701	-54.545%
2026-07-23	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,701	-58.333%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+166.667%	1	1,701	-58.333%
2026-07-17	0.1500	0.1500	0.0900	0.0900	-10.000%	10	1,700	+11.111%
2026-07-15	0.0800	0.1000	0.0800	0.1000	-60.000%	15	1,698	0.000%
2026-07-14	0.2400	0.3000	0.1000	0.2500	+31.579%	17	1,699	-60.000%
2026-07-13	0.3000	0.3000	0.1900	0.1900	+11.765%	3	1,687	-47.368%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+30.769%	4	1,684	-41.176%
2026-07-06	0.2300	0.2300	0.0900	0.1300	-38.095%	142	1,683	-23.077%
2026-07-02	0.2200	0.2600	0.2000	0.2100	+16.667%	25	1,679	-52.381%
2026-07-01	0.3200	0.3200	0.1000	0.1800	+63.636%	6	1,679	-44.444%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+120.000%	4	1,675	-9.091%
2026-06-29	0.2400	0.2400	0.0500	0.0500	-61.538%	47	1,679	+100.000%
2026-06-23	0.1000	0.3000	0.1000	0.1300	-13.333%	139	1,695	-23.077%
2026-06-22	0.1000	0.1500	0.1000	0.1500	-34.783%	139	1,733	-33.333%
2026-06-18	0.1500	0.3200	0.1500	0.2300	-8.000%	167	1,761	-56.522%
2026-06-17	0.3700	0.3700	0.2000	0.2500	-28.571%	102	1,761	-60.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+133.333%	2	1,761	-71.429%
2026-06-15	0.2000	0.2800	0.1500	0.1500	-25.000%	90	1,647	-33.333%
2026-06-12	0.2000	0.3000	0.2000	0.2000	-20.000%	131	1,647	-50.000%
2026-06-11	0.2100	0.3200	0.2000	0.2500	0.000%	150	1,647	-60.000%
2026-06-10	0.2000	0.2500	0.2000	0.2500	-16.667%	101	1,576	-60.000%
2026-06-09	0.2500	0.3500	0.2500	0.3000	-11.765%	104	1,525	-66.667%
2026-06-08	0.2500	0.3500	0.2500	0.3400	+6.250%	43	1,473	-70.588%
2026-06-05	0.2900	0.3600	0.1000	0.3200	+14.286%	153	1,450	-68.750%
2026-06-04	0.2000	0.3500	0.2000	0.2800	+3.704%	184	1,364	-64.286%
2026-06-03	0.2500	0.2800	0.2500	0.2700	-27.027%	40	1,285	-62.963%
2026-06-02	0.2700	0.3700	0.2400	0.3700	+48.000%	9	1,279	-72.973%
2026-06-01	0.4000	0.4000	0.2500	0.2500	-16.667%	4	1,275	-60.000%
2026-05-29	0.2500	0.3500	0.2500	0.3000	-9.091%	84	1,271	-66.667%
2026-05-28	0.2500	0.3700	0.2500	0.3300	-13.158%	83	1,233	-69.697%
2026-05-27	0.4000	0.4000	0.3600	0.3800	+8.571%	19	1,240	-73.684%
2026-05-26	0.3000	0.3500	0.3000	0.3500	-12.500%	100	1,226	-71.429%
2026-05-22	0.3000	0.4000	0.3000	0.4000	+33.333%	57	1,194	-75.000%
2026-05-21	0.2500	0.3700	0.2500	0.3000	0.000%	49	1,184	-66.667%
2026-05-20	0.2500	0.3500	0.2500	0.3000	-25.000%	81	1,184	-66.667%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,157	-75.000%
2026-05-15	0.5200	0.6500	0.3600	0.3600	0.000%	25	1,157	-72.222%
2026-05-14	0.5000	0.5700	0.3600	0.3600	+2.857%	5	1,132	-72.222%
2026-05-12	0.2500	0.5300	0.2500	0.3500	0.000%	114	1,128	-71.429%
2026-05-11	0.3000	0.5200	0.3000	0.3500	0.000%	90	1,128	-71.429%
2026-05-08	0.3700	0.3700	0.3000	0.3500	-5.405%	54	1,089	-71.429%
2026-05-07	0.5000	0.5400	0.3000	0.3700	-30.189%	130	1,088	-72.973%
2026-05-06	0.5900	0.6500	0.3700	0.5300	+20.455%	49	1,038	-81.132%
2026-05-05	0.5100	0.5500	0.3500	0.4400	-2.222%	104	989	-77.273%
2026-05-04	0.4900	0.5500	0.3500	0.4500	+28.571%	108	945	-77.778%
2026-05-01	0.4500	0.5500	0.2800	0.3500	-27.083%	216	763	-71.429%
2026-04-30	0.4300	0.5300	0.4300	0.4800	+20.000%	17	763	-79.167%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	746	-75.000%
2026-04-28	0.4700	0.5300	0.3500	0.3500	+40.000%	10	745	-71.429%
2026-04-27	0.5200	0.5200	0.2500	0.2500	-37.500%	3	735	-60.000%
2026-04-24	0.3700	0.4000	0.3700	0.4000	0.000%	2	732	-75.000%
2026-04-23	0.3000	0.4000	0.3000	0.4000	+60.000%	43	730	-75.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-28.571%	40	727	-60.000%
2026-04-21	0.2500	0.4200	0.2500	0.3500	+16.667%	87	726	-71.429%
2026-04-20	0.4000	0.4000	0.3000	0.3000	+20.000%	2	726	-66.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-16.667%	5	725	-60.000%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-14.286%	9	730	-66.667%
2026-04-09	0.4000	0.4000	0.3500	0.3500	+6.061%	3	725	-71.429%
2026-04-06	0.3200	0.3400	0.3200	0.3300	+32.000%	3	728	-69.697%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-16.667%	6	725	-60.000%
2026-03-31	0.2500	0.3500	0.2500	0.3000	-31.818%	86	725	-66.667%
2026-03-30	0.3100	0.5000	0.3100	0.4400	+340.000%	11	725	-77.273%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-66.667%	1	714	0.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-40.000%	3	714	-66.667%
2026-03-25	0.6000	0.6000	0.5000	0.5000	+66.667%	13	711	-80.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-38.776%	5	701	-66.667%
2026-03-19	0.3500	0.5000	0.3500	0.4900	-2.000%	5	701	-79.592%
2026-03-18	0.4000	0.5000	0.4000	0.5000	-33.333%	3	699	-80.000%
2026-03-17	0.6500	0.7500	0.6500	0.7500	+25.000%	9	699	-86.667%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+20.000%	15	691	-83.333%
2026-03-13	0.5000	0.5000	0.4500	0.5000	-16.667%	4	694	-80.000%
2026-03-12	0.4000	0.6000	0.4000	0.6000	+9.091%	3	690	-83.333%
2026-03-11	0.4400	0.5800	0.4400	0.5500	+34.146%	13	691	-81.818%
2026-03-10	0.5000	0.5000	0.4000	0.4100	-25.455%	403	691	-75.610%
2026-03-09	0.6500	0.6500	0.5500	0.5500	+10.000%	23	715	-81.818%
2026-03-05	0.5000	0.5500	0.5000	0.5000	-9.091%	12	716	-80.000%
2026-03-04	0.5000	0.5500	0.5000	0.5500	-8.333%	403	717	-81.818%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-7.692%	5	317	-83.333%
2026-03-02	0.6500	0.6500	0.6500	0.6500	+18.182%	2	317	-84.615%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-20.290%	2	317	-81.818%
2026-02-19	0.7000	0.7000	0.6900	0.6900	+9.524%	14	317	-85.507%
2026-02-18	0.6300	0.6300	0.6300	0.6300	-3.077%	3	317	-84.127%
2026-02-17	0.5500	0.6500	0.5500	0.6500	+12.069%	3	320	-84.615%
2026-02-13	0.5700	0.5800	0.5700	0.5800	+16.000%	2	324	-82.759%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+25.000%	3	324	-80.000%
2026-02-11	0.7200	0.7200	0.4000	0.4000	-35.484%	46	324	-75.000%
2026-02-10	0.6300	0.8000	0.6000	0.6200	-19.481%	15	320	-83.871%
2026-02-09	0.6200	0.7700	0.6200	0.7700	+1.316%	3	311	-87.013%
2026-02-06	0.7400	0.7800	0.7000	0.7600	+13.433%	10	308	-86.842%
2026-02-05	0.8000	0.8000	0.6700	0.6700	-6.944%	21	298	-85.075%
2026-02-04	0.8200	0.8200	0.7200	0.7200	-4.000%	3	281	-86.111%
2026-02-03	0.8500	0.8500	0.6500	0.7500	-3.846%	15	280	-86.667%
2026-02-02	0.8400	0.9000	0.6800	0.7800	+8.333%	22	271	-87.179%
2026-01-30	0.9100	0.9100	0.7000	0.7200	-30.769%	20	249	-86.111%
2026-01-29	0.8500	1.0500	0.7500	1.0400	+22.353%	115	234	-90.385%
2026-01-28	1.0000	1.0000	0.8500	0.8500	-15.842%	37	208	-88.235%
2026-01-27	0.9200	1.0100	0.7000	1.0100	+18.824%	43	200	-90.099%
2026-01-26	1.5000	1.5000	0.8500	0.8500	-24.107%	57	189	-88.235%
2026-01-23	1.0500	1.3000	1.0000	1.1200	+49.333%	7	189	-91.071%
2026-01-21	1.3500	1.3500	0.7000	0.7500	+63.043%	6	189	-86.667%
2026-01-14	0.4500	0.4600	0.4500	0.4600	-20.690%	4	184	-78.261%
2026-01-12	0.5800	0.5800	0.5800	0.5800	-10.769%	5	183	-82.759%
2026-01-05	0.3700	0.6500	0.3700	0.6500	+71.053%	43	150	-84.615%
2026-01-02	0.3800	0.3800	0.3800	0.3800	-24.000%	1	150	-73.684%
2025-12-31	0.5000	0.6500	0.5000	0.5000	0.000%	138	137	-80.000%
2025-12-30	1.2500	1.2500	0.5000	0.5000	-41.176%	131	137	-80.000%
2025-12-19	0.9000	0.9000	0.8500	0.8500	+6.250%	22	23	-88.235%
2025-12-18	0.7500	0.8500	0.7500	0.8000	0.000%	3	3	-87.500%

.dark-mode .Kvl6k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kvl6k7{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C1.5NFE Jan 21 2028 1.50 Call (NFE280121C00001500)option OPRA

NFE20280121C1.5
NFE Jan 21 2028 1.50 Call (NFE280121C00001500)
option OPRA