Dark

NFE20280121C0.5
NFE Jan 21 2028 0.50 Call (NFE280121C00000500)
option OPRA

EOD

Aug 24, 2026

0.1300-13.333%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1500	0.1000	0.1300	-13.333%	8	4,809	0.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4,806	-13.333%
2026-08-20	0.1400	0.1400	0.1000	0.1000	0.000%	86	4,805	+30.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-9.091%	22	4,890	+30.000%
2026-08-18	0.2000	0.2000	0.1100	0.1100	-26.667%	2	4,907	+18.182%
2026-08-17	0.2000	0.2000	0.1500	0.1500	0.000%	151	4,907	-13.333%
2026-08-13	0.1500	0.1700	0.1500	0.1500	0.000%	32	4,937	-13.333%
2026-08-11	0.2000	0.2200	0.1500	0.1500	-25.000%	85	4,905	-13.333%
2026-08-07	0.1500	0.2000	0.1500	0.2000	+5.263%	5	4,883	-35.000%
2026-08-06	0.1900	0.1900	0.1900	0.1900	-5.000%	2	4,879	-31.579%
2026-08-05	0.1500	0.2000	0.1500	0.2000	+33.333%	9	4,877	-35.000%
2026-08-04	0.1900	0.1900	0.1500	0.1500	-16.667%	6	4,872	-13.333%
2026-08-03	0.1900	0.1900	0.1800	0.1800	-10.000%	6	4,871	-27.778%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,865	-35.000%
2026-07-24	0.2300	0.2300	0.2000	0.2000	+33.333%	4	4,860	-35.000%
2026-07-23	0.1500	0.2000	0.1500	0.1500	-40.000%	35	4,859	-13.333%
2026-07-21	0.3700	0.3700	0.1500	0.2500	+25.000%	274	4,856	-48.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,767	-35.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-23.077%	2	4,767	-35.000%
2026-07-15	0.2700	0.2700	0.2600	0.2600	+30.000%	2	4,765	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-33.333%	2	4,764	-35.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+36.364%	1	4,762	-56.667%
2026-07-07	0.2000	0.2200	0.2000	0.2200	-12.000%	6	4,761	-40.909%
2026-07-06	0.2000	0.2500	0.2000	0.2500	+19.048%	13	4,761	-48.000%
2026-07-02	0.1500	0.2500	0.1500	0.2100	-47.500%	312	4,549	-38.095%
2026-07-01	0.2000	0.4000	0.2000	0.4000	+100.000%	11	4,549	-67.500%
2026-06-30	0.1500	0.3200	0.1500	0.2000	+33.333%	206	4,540	-35.000%
2026-06-29	0.2000	0.2500	0.1500	0.1500	0.000%	14	4,462	-13.333%
2026-06-26	0.2200	0.3300	0.1500	0.1500	-16.667%	203	4,448	-13.333%
2026-06-25	0.1500	0.2400	0.1500	0.1800	+20.000%	244	4,371	-27.778%
2026-06-24	0.1600	0.1600	0.1500	0.1500	-21.053%	33	4,260	-13.333%
2026-06-23	0.1700	0.3000	0.1500	0.1900	+11.765%	370	4,227	-31.579%
2026-06-22	0.2000	0.3000	0.1500	0.1700	-32.000%	426	4,038	-23.529%
2026-06-18	0.3000	0.3500	0.2500	0.2500	0.000%	99	3,787	-48.000%
2026-06-17	0.4000	0.4000	0.2500	0.2500	-26.471%	13	3,787	-48.000%
2026-06-16	0.3000	0.3400	0.2500	0.3400	+70.000%	31	3,787	-61.765%
2026-06-15	0.4000	0.4000	0.2000	0.2000	-39.394%	16	3,788	-35.000%
2026-06-12	0.3300	0.3300	0.3300	0.3300	+3.125%	5	3,788	-60.606%
2026-06-11	0.3500	0.3500	0.3000	0.3200	+14.286%	84	3,788	-59.375%
2026-06-10	0.3500	0.3500	0.2500	0.2800	-20.000%	91	3,782	-53.571%
2026-06-09	0.3000	0.3500	0.3000	0.3500	0.000%	6	3,718	-62.857%
2026-06-08	0.3000	0.3800	0.3000	0.3500	+16.667%	14	3,717	-62.857%
2026-06-05	0.3000	0.3300	0.2700	0.3000	-6.250%	61	3,703	-56.667%
2026-06-04	0.2500	0.3500	0.2500	0.3200	0.000%	26	3,728	-59.375%
2026-06-03	0.4000	0.4000	0.3000	0.3200	-8.571%	151	3,719	-59.375%
2026-06-02	0.3500	0.3500	0.3000	0.3500	-12.500%	15	3,642	-62.857%
2026-06-01	0.4300	0.4300	0.4000	0.4000	+14.286%	6	3,629	-67.500%
2026-05-29	0.4200	0.4200	0.3500	0.3500	0.000%	27	3,624	-62.857%
2026-05-28	0.4500	0.4500	0.3500	0.3500	-12.500%	82	3,599	-62.857%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-20.000%	20	3,517	-67.500%
2026-05-22	0.3500	0.5000	0.3500	0.5000	+61.290%	2	3,497	-74.000%
2026-05-21	0.4500	0.4500	0.3100	0.3100	+3.333%	128	3,498	-58.065%
2026-05-20	0.3500	0.3500	0.3000	0.3000	-31.818%	19	3,498	-56.667%
2026-05-19	0.4500	0.4500	0.3500	0.4400	+18.919%	8	3,532	-70.455%
2026-05-18	0.5000	0.5000	0.3700	0.3700	-26.000%	40	3,532	-64.865%
2026-05-15	0.4500	0.5000	0.4000	0.5000	0.000%	13	3,532	-74.000%
2026-05-14	0.5000	0.5500	0.5000	0.5000	0.000%	21	3,482	-74.000%
2026-05-13	0.4700	0.5000	0.4700	0.5000	+21.951%	45	3,423	-74.000%
2026-05-12	0.4500	0.5000	0.3500	0.4100	+2.500%	49	3,423	-68.293%
2026-05-11	0.4200	0.4600	0.3500	0.4000	0.000%	190	3,423	-67.500%
2026-05-08	0.5000	0.5200	0.4000	0.4000	-24.528%	142	3,431	-67.500%
2026-05-07	0.4800	0.5300	0.4500	0.5300	+3.922%	243	3,424	-75.472%
2026-05-06	0.5500	0.6400	0.5100	0.5100	-21.538%	4	3,321	-74.510%
2026-05-05	0.5200	0.6500	0.5000	0.6500	+14.035%	23	3,320	-80.000%
2026-05-04	0.5000	0.5700	0.5000	0.5700	+18.750%	23	3,303	-77.193%
2026-05-01	0.4600	0.6000	0.4000	0.4800	-20.000%	60	3,252	-72.917%
2026-04-30	0.4500	0.6000	0.4500	0.6000	+20.000%	3	3,252	-78.333%
2026-04-29	0.4000	0.5500	0.3500	0.5000	+11.111%	147	3,249	-74.000%
2026-04-28	0.4000	0.5000	0.4000	0.4500	0.000%	34	3,206	-71.111%
2026-04-27	0.4300	0.4500	0.3500	0.4500	+12.500%	16	3,174	-71.111%
2026-04-24	0.5000	0.5000	0.3800	0.4000	+5.263%	123	3,183	-67.500%
2026-04-23	0.4000	0.4500	0.3800	0.3800	-5.000%	3	3,153	-65.789%
2026-04-22	0.5500	0.5500	0.4000	0.4000	-2.439%	81	3,150	-67.500%
2026-04-21	0.4000	0.4100	0.4000	0.4100	+2.500%	32	3,043	-68.293%
2026-04-20	0.3500	0.4000	0.3500	0.4000	-4.762%	15	3,043	-67.500%
2026-04-17	0.3500	0.4200	0.3500	0.4200	-16.000%	3	3,038	-69.048%
2026-04-16	0.6000	0.6000	0.3400	0.5000	+11.111%	380	3,037	-74.000%
2026-04-15	0.4500	0.4500	0.3500	0.4500	+12.500%	354	2,738	-71.111%
2026-04-14	0.4400	0.4500	0.4000	0.4000	0.000%	4	2,583	-67.500%
2026-04-13	0.9500	0.9500	0.4000	0.4000	-11.111%	43	2,580	-67.500%
2026-04-10	0.4000	0.5500	0.4000	0.4500	0.000%	14	2,562	-71.111%
2026-04-09	0.5000	0.5500	0.4000	0.4500	0.000%	22	2,556	-71.111%
2026-04-08	0.3500	0.5500	0.3500	0.4500	0.000%	108	2,553	-71.111%
2026-04-07	0.3500	0.4500	0.3500	0.4500	-18.182%	234	2,536	-71.111%
2026-04-06	0.3500	0.5500	0.3500	0.5500	+71.875%	120	2,441	-76.364%
2026-04-02	0.3500	0.4500	0.3200	0.3200	-36.000%	182	2,415	-59.375%
2026-04-01	0.4000	0.5000	0.4000	0.5000	+42.857%	8	2,415	-74.000%
2026-03-31	0.3500	0.5000	0.3500	0.3500	-12.500%	208	2,407	-62.857%
2026-03-30	0.4500	0.5500	0.2900	0.4000	-11.111%	225	2,379	-67.500%
2026-03-27	0.4500	0.4500	0.3500	0.4500	+7.143%	46	2,400	-71.111%
2026-03-26	0.4000	0.5000	0.3000	0.4200	-6.667%	140	2,402	-69.048%
2026-03-25	0.4500	0.6400	0.3500	0.4500	-10.000%	10	2,382	-71.111%
2026-03-23	0.5700	0.5700	0.5000	0.5000	-16.667%	4	2,383	-74.000%
2026-03-20	0.4500	0.6500	0.4500	0.6000	+25.000%	121	2,381	-78.333%
2026-03-19	0.5500	0.6500	0.4500	0.4800	-29.412%	162	2,328	-72.917%
2026-03-18	0.9500	0.9500	0.5500	0.6800	-28.421%	131	2,240	-80.882%
2026-03-17	0.8000	1.0000	0.7700	0.9500	+18.750%	20	2,211	-86.316%
2026-03-16	0.7500	0.8000	0.7500	0.8000	0.000%	17	2,208	-83.750%
2026-03-13	0.7400	0.8000	0.7400	0.8000	+23.077%	12	2,222	-83.750%
2026-03-12	0.7000	0.9800	0.6500	0.6500	-30.108%	196	2,222	-80.000%
2026-03-11	0.8000	0.9900	0.6500	0.9300	+3.333%	96	2,188	-86.022%
2026-03-10	0.7000	0.9300	0.7000	0.9000	+20.000%	95	2,220	-85.556%
2026-03-09	0.8000	1.0000	0.7500	0.7500	0.000%	30	2,195	-82.667%
2026-03-06	0.8000	0.8000	0.7500	0.7500	+15.385%	2	2,201	-82.667%
2026-03-05	0.8000	0.8200	0.6500	0.6500	-16.667%	50	2,200	-80.000%
2026-03-04	0.7500	0.7800	0.5500	0.7800	+4.000%	91	2,183	-83.333%
2026-03-03	0.8000	1.0900	0.7400	0.7500	0.000%	284	2,156	-82.667%
2026-03-02	0.7000	1.0400	0.6500	0.7500	+33.929%	176	1,979	-82.667%
2026-02-27	0.7500	1.0400	0.5600	0.5600	-15.152%	31	1,917	-76.786%
2026-02-26	0.6500	1.0300	0.6500	0.6600	-18.519%	33	1,940	-80.303%
2026-02-25	0.7500	0.9700	0.6700	0.8100	+15.714%	134	1,852	-83.951%
2026-02-24	0.9700	1.0800	0.7000	0.7000	-6.667%	69	1,852	-81.429%
2026-02-23	0.8000	1.0800	0.7500	0.7500	-7.407%	125	1,887	-82.667%
2026-02-20	1.1300	1.1600	0.7500	0.8100	-4.706%	105	1,860	-83.951%
2026-02-18	0.8000	1.0700	0.8000	0.8500	+2.410%	22	1,827	-84.706%
2026-02-17	1.0100	1.1400	0.7500	0.8300	-12.632%	65	1,811	-84.337%
2026-02-13	1.0100	1.0500	0.8000	0.9500	+5.556%	30	1,779	-86.316%
2026-02-12	0.9000	0.9000	0.9000	0.9000	+12.500%	20	1,779	-85.556%
2026-02-11	0.8500	1.1000	0.7500	0.8000	0.000%	53	1,759	-83.750%
2026-02-10	0.9600	1.0000	0.8000	0.8000	-5.882%	22	1,726	-83.750%
2026-02-09	0.9900	1.0900	0.8000	0.8500	+6.250%	90	1,716	-84.706%
2026-02-06	0.8500	0.9000	0.8000	0.8000	0.000%	74	1,671	-83.750%
2026-02-05	0.8000	0.8400	0.8000	0.8000	-11.111%	32	1,610	-83.750%
2026-02-04	1.1500	1.1500	0.8500	0.9000	0.000%	524	1,579	-85.556%
2026-02-03	0.9200	1.0000	0.9000	0.9000	0.000%	45	1,361	-85.556%
2026-02-02	0.9000	1.2000	0.8500	0.9000	-1.099%	420	1,326	-85.556%
2026-01-30	0.8800	0.9500	0.8500	0.9100	+1.111%	333	943	-85.714%
2026-01-29	1.0000	1.2500	0.9000	0.9000	-20.354%	365	680	-85.556%
2026-01-28	1.2000	1.2300	0.8500	1.1300	-7.377%	405	388	-88.496%
2026-01-27	1.1000	2.8000	0.9300	1.2200	-6.154%	434	326	-89.344%
2026-01-26	1.3000	1.3300	1.1000	1.3000	-21.212%	155	204	-90.000%
2026-01-23	1.4700	1.6500	1.2500	1.6500	+32.000%	109	94	-92.121%
2026-01-22	1.1500	1.2500	1.1500	1.2500	+31.579%	42	57	-89.600%
2026-01-21	0.9500	0.9500	0.9500	0.9500	0.000%	3	15	-86.316%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+18.750%	3	18	-86.316%
2026-01-14	0.8500	0.8500	0.8000	0.8000	-29.825%	3	15	-83.750%
2026-01-13	1.1300	1.1400	0.9700	1.1400	+8.571%	4	16	-88.596%
2026-01-12	1.0500	1.0500	1.0500	1.0500	+31.250%	1	12	-87.619%
2026-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	2	11	-83.750%
2026-01-08	0.8000	0.8000	0.8000	0.8000	+14.286%	2	9	-83.750%
2026-01-05	0.7000	0.7000	0.7000	0.7000	0.000%	7	7	-81.429%

.dark-mode .KqL1qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqL1qW{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20280121C0.5NFE Jan 21 2028 0.50 Call (NFE280121C00000500)option OPRA

NFE20280121C0.5
NFE Jan 21 2028 0.50 Call (NFE280121C00000500)
option OPRA