Dark

NFE20271217C7
NFE Dec 17 2027 7.00 Call (NFE271217C00007000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1000	0.1000	0.0500	0.0500	0.000%	2	720	0.000%
2026-08-06	0.1000	0.1000	0.0500	0.0500	-37.500%	2	721	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-33.333%	1	721	-37.500%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-65.714%	1	722	-58.333%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+133.333%	44	722	-85.714%
2026-05-22	0.2500	0.2500	0.1500	0.1500	+200.000%	2	755	-66.667%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-85.714%	1	756	0.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+250.000%	1	756	-85.714%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	757	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-66.667%	3	761	-50.000%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+50.000%	254	760	-83.333%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-20.000%	3	760	-75.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-40.476%	1	760	-80.000%
2026-02-03	0.4200	0.4200	0.4200	0.4200	-16.000%	1	761	-88.095%
2026-01-23	0.6000	0.6000	0.5000	0.5000	+11.111%	52	761	-90.000%
2026-01-22	0.4000	0.4500	0.4000	0.4500	-40.000%	15	735	-88.889%
2025-11-20	0.7500	0.7500	0.7500	0.7500	+22.951%	1	725	-93.333%
2025-11-10	0.6100	0.6100	0.6100	0.6100	+1.667%	3	724	-91.803%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-29.412%	30	724	-91.667%
2025-10-27	0.6000	0.8500	0.6000	0.8500	-15.000%	34	724	-94.118%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-1.961%	13	724	-95.000%
2025-09-25	1.0700	1.0800	1.0200	1.0200	-3.774%	16	737	-95.098%
2025-09-22	1.0600	1.0600	1.0600	1.0600	+11.579%	2	724	-95.283%
2025-09-19	0.9500	0.9500	0.9500	0.9500	-24.000%	1	724	-94.737%
2025-09-18	1.2500	1.2500	1.2500	1.2500	+4.167%	2	724	-96.000%
2025-09-17	1.4500	1.4500	1.2000	1.2000	+39.535%	5	724	-95.833%
2025-09-16	0.6500	0.8600	0.6400	0.8600	+115.000%	86	719	-94.186%
2025-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	3	709	-87.500%
2025-09-09	0.4000	0.4000	0.4000	0.4000	-27.273%	2	709	-87.500%
2025-09-08	0.8500	0.8500	0.5500	0.5500	-52.174%	6	709	-90.909%
2025-08-28	1.1500	1.1500	1.1500	1.1500	-17.857%	2	713	-95.652%
2025-08-27	1.4000	1.4000	1.4000	1.4000	+16.667%	10	713	-96.429%
2025-08-25	1.2000	1.2000	1.2000	1.2000	+4.348%	1	703	-95.833%
2025-08-12	1.1500	1.1500	1.1500	1.1500	-18.440%	1	703	-95.652%
2025-08-08	1.3000	1.4100	1.3000	1.4100	-11.875%	24	702	-96.454%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+10.345%	2	683	-96.875%
2025-08-06	1.4000	1.4500	1.4000	1.4500	-3.333%	2	681	-96.552%
2025-08-05	1.5000	1.5000	1.5000	1.5000	+3.448%	1	679	-96.667%
2025-08-01	1.4000	1.4500	1.4000	1.4500	-9.375%	2	678	-96.552%
2025-07-29	1.6000	1.6000	1.6000	1.6000	-20.000%	1	676	-96.875%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-20.000%	30	677	-97.500%
2025-07-23	2.6100	2.6100	2.5000	2.5000	+24.378%	43	665	-98.000%
2025-07-22	2.1800	2.1800	2.0100	2.0100	-6.512%	5	665	-97.512%
2025-07-17	2.3000	2.3000	2.1500	2.1500	+30.303%	180	660	-97.674%
2025-07-09	1.6500	1.6500	1.6500	1.6500	-8.333%	30	488	-96.970%
2025-07-08	1.7500	1.8000	1.7500	1.8000	-10.000%	30	488	-97.222%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+4.167%	2	475	-97.500%
2025-07-02	1.9300	1.9300	1.9200	1.9200	+28.000%	253	475	-97.396%
2025-07-01	1.5000	1.5000	1.5000	1.5000	-9.091%	1	231	-96.667%
2025-06-30	1.7100	1.7100	1.6500	1.6500	+43.478%	4	232	-96.970%
2025-06-24	1.1500	1.1500	1.1500	1.1500	+27.778%	10	231	-95.652%
2025-06-23	0.9000	0.9000	0.9000	0.9000	-35.714%	1	221	-94.444%
2025-06-13	1.4000	1.4000	1.4000	1.4000	-7.895%	10	221	-96.429%
2025-06-12	1.5200	1.5200	1.5200	1.5200	+19.685%	3	216	-96.711%
2025-06-11	1.2700	1.2700	1.2700	1.2700	-9.286%	4	216	-96.063%
2025-06-04	1.4000	1.4000	1.4000	1.4000	+34.615%	2	216	-96.429%
2025-06-03	1.0400	1.0400	1.0400	1.0400	+0.971%	4	216	-95.192%
2025-05-30	1.0300	1.0300	1.0300	1.0300	-11.207%	2	214	-95.146%
2025-05-28	1.2500	1.2500	1.1600	1.1600	-7.200%	14	214	-95.690%
2025-05-23	1.2500	1.2500	1.2500	1.2500	-3.846%	200	287	-96.000%
2025-05-22	1.2500	1.3000	1.2500	1.3000	+8.333%	53	287	-96.154%
2025-05-21	1.4000	1.4000	1.1900	1.2000	-25.000%	139	337	-95.833%
2025-05-20	1.5600	1.7500	1.3000	1.6000	-4.192%	175	331	-96.875%
2025-05-19	1.1800	1.7200	1.1800	1.6700	+39.167%	233	251	-97.006%
2025-05-16	1.6000	1.6000	1.1000	1.2000	-47.826%	32	61	-95.833%
2025-05-15	2.3000	2.3000	2.3000	2.3000	-35.933%	1	45	-97.826%
2025-05-14	3.5900	3.5900	3.5900	3.5900	-10.250%	10	44	-98.607%
2025-05-13	4.0000	4.0000	4.0000	4.0000	+15.942%	10	44	-98.750%
2025-05-09	3.4500	3.4500	3.4500	3.4500	-4.167%	2	34	-98.551%
2025-05-08	3.6000	3.6000	3.6000	3.6000	+14.286%	1	33	-98.611%
2025-05-01	3.2100	3.3200	3.0200	3.1500	+31.250%	22	32	-98.413%
2025-04-21	2.8900	2.8900	2.2300	2.4000	0.000%	6	24	-97.917%
2025-04-15	2.4000	2.4000	2.4000	2.4000	-18.367%	2	18	-97.917%
2025-04-10	2.9700	2.9700	2.9400	2.9400	-5.161%	2	16	-98.299%
2025-04-07	3.1000	3.1000	3.1000	3.1000	-16.216%	1	14	-98.387%
2025-04-03	3.8500	3.8500	3.7000	3.7000	-9.314%	12	14	-98.649%
2025-04-02	4.8000	4.8000	4.0800	4.0800	-7.273%	2	1	-98.775%
2025-04-01	4.4000	4.4000	4.4000	4.4000	-39.726%	1	1	-98.864%
2025-03-24	7.3000	7.3000	7.3000	7.3000	+4.286%	5	5	-99.315%
2025-03-21	7.0000	7.0000	7.0000	7.0000	0.000%	10	5	-99.286%

.dark-mode .T9hBQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9hBQq{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20271217C7NFE Dec 17 2027 7.00 Call (NFE271217C00007000)option OPRA

NFE20271217C7
NFE Dec 17 2027 7.00 Call (NFE271217C00007000)
option OPRA