Dark

NFE20271217C4
NFE Dec 17 2027 4.00 Call (NFE271217C00004000)
option OPRA

EOD

Jul 21, 2026

0.1000-58.333%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.1000	0.1000	-58.333%	2	887	0.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+84.615%	1	887	-58.333%
2026-07-06	0.1900	0.1900	0.1300	0.1300	-31.579%	2	886	-23.077%
2026-07-02	0.2400	0.2500	0.1900	0.1900	-9.524%	11	873	-47.368%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+320.000%	1	873	-52.381%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-77.273%	105	872	+100.000%
2026-06-18	0.2800	0.2800	0.2100	0.2200	+46.667%	9	958	-54.545%
2026-06-17	0.1400	0.1500	0.1400	0.1500	-44.444%	2	958	-33.333%
2026-06-16	0.3000	0.3000	0.2100	0.2700	+28.571%	62	958	-62.963%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-12.500%	4	896	-52.381%
2026-06-09	0.3200	0.3400	0.1500	0.2400	-4.000%	184	900	-58.333%
2026-06-08	0.1200	0.2500	0.1200	0.2500	+66.667%	4	716	-60.000%
2026-06-05	0.3300	0.3300	0.1500	0.1500	-28.571%	8	712	-33.333%
2026-06-04	0.2900	0.3500	0.2000	0.2100	-32.258%	70	704	-52.381%
2026-06-02	0.3400	0.3500	0.1500	0.3100	-8.824%	19	633	-67.742%
2026-05-29	0.3600	0.3800	0.2400	0.3400	+54.545%	15	614	-70.588%
2026-05-28	0.4200	0.4200	0.2200	0.2200	+10.000%	2	599	-54.545%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-31.034%	1	597	-50.000%
2026-05-26	0.4500	0.5200	0.2800	0.2900	+123.077%	46	596	-65.517%
2026-05-22	0.3800	0.5200	0.1300	0.1300	-40.909%	22	553	-23.077%
2026-05-21	0.3100	0.5200	0.2200	0.2200	+46.667%	15	533	-54.545%
2026-05-20	0.4300	0.4500	0.1500	0.1500	-31.818%	56	533	-33.333%
2026-05-19	0.4500	0.5000	0.1500	0.2200	-12.000%	10	452	-54.545%
2026-05-18	0.4000	0.5200	0.2500	0.2500	0.000%	3	452	-60.000%
2026-05-15	0.4600	0.4600	0.2500	0.2500	+13.636%	2	452	-60.000%
2026-05-14	0.4400	0.4800	0.2200	0.2200	+10.000%	49	447	-54.545%
2026-05-12	0.4200	0.4200	0.2000	0.2000	-42.857%	2	399	-50.000%
2026-05-11	0.3900	0.4400	0.3500	0.3500	-14.634%	7	399	-71.429%
2026-05-08	0.2900	0.4100	0.2900	0.4100	-6.818%	2	393	-75.610%
2026-05-06	0.4500	0.5400	0.3800	0.4400	+4.762%	47	391	-77.273%
2026-05-05	0.2700	0.4600	0.2700	0.4200	+20.000%	6	344	-76.190%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+12.903%	1	338	-71.429%
2026-05-01	0.3600	0.3600	0.3000	0.3100	-13.889%	6	333	-67.742%
2026-04-30	0.3000	0.3600	0.3000	0.3600	+260.000%	5	333	-72.222%
2026-04-29	0.3600	0.4100	0.1000	0.1000	-74.359%	15	328	0.000%
2026-04-27	0.4500	0.4800	0.3700	0.3900	+2.632%	11	315	-74.359%
2026-04-24	0.3700	0.4100	0.3700	0.3800	+31.034%	5	304	-73.684%
2026-04-23	0.3300	0.4100	0.2900	0.2900	-29.268%	69	299	-65.517%
2026-04-22	0.2700	0.4100	0.2700	0.4100	+127.778%	6	230	-75.610%
2026-04-17	0.1800	0.2000	0.1800	0.1800	-28.000%	7	224	-44.444%
2026-04-13	0.2500	0.2500	0.2500	0.2500	0.000%	10	219	-60.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-21.875%	1	219	-60.000%
2026-03-17	0.3500	0.4000	0.3200	0.3200	-8.571%	51	218	-68.750%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	10	205	-71.429%
2026-03-03	0.4500	0.4500	0.4000	0.4000	-9.091%	2	195	-75.000%
2026-02-27	0.4000	0.4400	0.4000	0.4400	+10.000%	2	197	-77.273%
2026-02-20	0.3500	0.4000	0.3500	0.4000	+17.647%	30	196	-75.000%
2026-02-19	0.3400	0.3400	0.3400	0.3400	-2.857%	1	166	-70.588%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-27.083%	10	156	-71.429%
2026-02-05	0.4800	0.4800	0.4800	0.4800	-9.434%	1	156	-79.167%
2026-01-26	0.5300	0.5300	0.5300	0.5300	-3.636%	1	157	-81.132%
2026-01-21	0.5500	0.5500	0.5500	0.5500	-1.786%	1	157	-81.818%
2026-01-09	0.5600	0.5600	0.5600	0.5600	+12.000%	1	157	-82.143%
2026-01-07	0.4600	0.5000	0.4600	0.5000	+42.857%	3	156	-80.000%
2026-01-02	0.2500	0.3500	0.2500	0.3500	0.000%	16	156	-71.429%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	1	156	-71.429%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-14.286%	3	156	-66.667%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-58.824%	1	156	-71.429%
2025-12-12	0.5800	0.8500	0.5800	0.8500	+21.429%	3	156	-88.235%
2025-11-21	0.6500	0.7000	0.6500	0.7000	+55.556%	4	155	-85.714%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-52.632%	1	154	-77.778%
2025-11-11	0.9500	0.9500	0.9500	0.9500	+26.667%	1	154	-89.474%
2025-11-07	0.7500	0.7500	0.7500	0.7500	-9.639%	1	154	-86.667%
2025-11-06	0.8300	0.8300	0.8300	0.8300	+38.333%	1	154	-87.952%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-7.692%	1	153	-83.333%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-56.667%	5	154	-84.615%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+15.385%	2	154	-93.333%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-3.704%	39	156	-92.308%
2025-09-19	1.2000	1.3500	1.2000	1.3500	-3.571%	39	156	-92.593%
2025-09-18	1.4000	1.5000	1.4000	1.4000	+7.692%	71	156	-92.857%
2025-09-17	1.7000	1.9000	1.3000	1.3000	+56.627%	272	138	-92.308%
2025-09-09	0.8400	0.8400	0.7500	0.8300	+27.692%	7	99	-87.952%
2025-09-08	0.6500	0.6500	0.6500	0.6500	-56.667%	1	98	-84.615%
2025-09-02	1.5000	1.5000	1.5000	1.5000	-14.286%	2	98	-93.333%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-32.692%	1	96	-94.286%
2025-07-28	2.6000	2.6000	2.6000	2.6000	-5.797%	5	95	-96.154%
2025-07-09	2.7600	2.7600	2.7600	2.7600	+126.230%	2	91	-96.377%
2025-06-23	1.2200	1.2200	1.2200	1.2200	-39.604%	10	91	-91.803%
2025-06-12	1.8000	2.0200	1.8000	2.0200	+83.636%	50	100	-95.050%
2025-06-11	1.0500	1.1000	1.0500	1.1000	-37.143%	2	67	-90.909%
2025-05-21	1.8000	1.9500	1.7200	1.7500	-10.256%	29	65	-94.286%
2025-05-20	1.9500	1.9500	1.9500	1.9500	-2.985%	1	51	-94.872%
2025-05-19	2.0100	2.0100	2.0100	2.0100	0.000%	50	50	-95.025%

.dark-mode .BFtxh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFtxh1{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20271217C4NFE Dec 17 2027 4.00 Call (NFE271217C00004000)option OPRA

NFE20271217C4
NFE Dec 17 2027 4.00 Call (NFE271217C00004000)
option OPRA