Dark

NFE20271217C3
NFE Dec 17 2027 3.00 Call (NFE271217C00003000)
option OPRA

Inactive

Jul 10, 2026

0.05000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	24	1,509	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,533	0.000%
2026-06-24	0.1800	0.1800	0.0500	0.0500	0.000%	11	1,536	0.000%
2026-06-23	0.1500	0.1500	0.0500	0.0500	0.000%	19	1,536	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-66.667%	50	1,537	0.000%
2026-06-18	0.1600	0.1700	0.1500	0.1500	0.000%	9	1,580	-66.667%
2026-06-16	0.1500	0.1500	0.1000	0.1500	0.000%	37	1,580	-66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	25	1,524	-66.667%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,524	-66.667%
2026-06-09	0.1500	0.2000	0.1100	0.1600	+6.667%	190	1,524	-68.750%
2026-06-05	0.1400	0.1500	0.1400	0.1500	+15.385%	8	1,406	-66.667%
2026-06-04	0.2100	0.2100	0.1000	0.1300	-13.333%	48	1,400	-61.538%
2026-06-03	0.2000	0.2000	0.1500	0.1500	+15.385%	5	1,400	-66.667%
2026-06-02	0.1500	0.1500	0.1300	0.1300	-13.333%	12	1,399	-61.538%
2026-05-29	0.1500	0.1600	0.1500	0.1500	-16.667%	14	1,391	-66.667%
2026-05-26	0.2100	0.2100	0.1800	0.1800	-10.000%	38	1,380	-72.222%
2026-05-22	0.1800	0.2000	0.1800	0.2000	0.000%	145	1,353	-75.000%
2026-05-21	0.1500	0.2000	0.1500	0.2000	+33.333%	16	1,265	-75.000%
2026-05-20	0.1900	0.2000	0.1300	0.1500	-21.053%	145	1,265	-66.667%
2026-05-19	0.1500	0.2000	0.1500	0.1900	+26.667%	7	1,312	-73.684%
2026-05-18	0.2000	0.2000	0.1500	0.1500	-34.783%	2	1,312	-66.667%
2026-05-15	0.1800	0.2300	0.1800	0.2300	+43.750%	121	1,312	-78.261%
2026-05-14	0.2300	0.2300	0.1500	0.1600	+6.667%	16	1,234	-68.750%
2026-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,256	-66.667%
2026-05-12	0.1500	0.2000	0.1500	0.1500	-37.500%	6	1,256	-66.667%
2026-05-06	0.3700	0.5600	0.2400	0.2400	-33.333%	19	1,256	-79.167%
2026-05-05	0.3100	0.4000	0.3100	0.3600	-16.279%	7	1,257	-86.111%
2026-05-04	0.2500	0.5100	0.2500	0.4300	+72.000%	84	1,250	-88.372%
2026-05-01	0.3700	0.4200	0.2500	0.2500	+25.000%	32	1,181	-80.000%
2026-04-30	0.3100	0.3900	0.2000	0.2000	0.000%	6	1,181	-75.000%
2026-04-29	0.2000	0.2000	0.1800	0.2000	+25.000%	10	1,182	-75.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,180	-68.750%
2026-04-21	0.4000	0.4500	0.2300	0.2500	-39.024%	14	1,179	-80.000%
2026-04-20	0.2700	0.4600	0.2700	0.4100	+78.261%	38	1,179	-87.805%
2026-04-14	0.2300	0.2300	0.2300	0.2300	+9.524%	1	1,180	-78.261%
2026-04-09	0.2500	0.2500	0.2000	0.2100	-16.000%	63	1,181	-76.190%
2026-04-06	0.2600	0.2600	0.2400	0.2500	+66.667%	6	1,179	-80.000%
2026-04-02	0.2000	0.2000	0.1500	0.1500	-40.000%	51	1,235	-66.667%
2026-04-01	0.5600	0.5600	0.2500	0.2500	-50.980%	4	1,235	-80.000%
2026-03-31	0.5600	0.5600	0.5100	0.5100	+15.909%	3	1,235	-90.196%
2026-03-30	0.5000	0.5200	0.2900	0.4400	+10.000%	43	1,235	-88.636%
2026-03-27	0.1700	0.4600	0.1700	0.4000	+48.148%	5	1,230	-87.500%
2026-03-24	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,231	-81.481%
2026-03-23	0.1500	0.2500	0.1500	0.2500	-10.714%	11	1,231	-80.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-6.667%	20	1,230	-82.143%
2026-03-17	0.4400	0.7500	0.3000	0.3000	-26.829%	442	1,250	-83.333%
2026-03-16	0.4500	0.4500	0.4000	0.4100	+2.500%	35	1,322	-87.805%
2026-03-13	0.4200	0.4200	0.4000	0.4000	-20.000%	10	1,297	-87.500%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,297	-90.000%
2026-03-09	0.4000	0.4500	0.4000	0.4500	-10.000%	22	1,287	-88.889%
2026-03-02	0.4000	0.5000	0.4000	0.5000	+11.111%	110	1,278	-90.000%
2026-02-27	0.4000	0.4500	0.4000	0.4500	+125.000%	5	1,178	-88.889%
2026-02-26	0.3000	0.3500	0.2000	0.2000	-50.000%	8	1,177	-75.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-20.000%	30	1,184	-87.500%
2026-02-20	0.4000	0.5000	0.4000	0.5000	+19.048%	20	1,184	-90.000%
2026-02-18	0.4200	0.4200	0.4200	0.4200	-16.000%	6	1,184	-88.095%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-10.714%	10	1,184	-90.000%
2026-02-04	0.4200	0.5600	0.4200	0.5600	-6.667%	3	1,174	-91.071%
2026-02-03	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,174	-91.667%
2026-02-02	0.5200	0.5200	0.5200	0.5200	-3.704%	5	1,174	-90.385%
2026-01-30	0.5400	0.5400	0.5400	0.5400	+8.000%	2	1,179	-90.741%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,177	-90.000%
2026-01-27	0.6500	0.7000	0.6500	0.7000	-26.316%	6	1,177	-92.857%
2026-01-26	1.0000	1.0000	0.9500	0.9500	+35.714%	26	1,172	-94.737%
2026-01-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,146	-92.857%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+17.647%	1	1,147	-91.667%
2026-01-16	0.8000	0.8000	0.5100	0.5100	+13.333%	56	1,092	-90.196%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-10.000%	10	1,092	-88.889%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-29.577%	40	1,092	-90.000%
2026-01-09	0.7100	0.7100	0.7100	0.7100	+31.481%	1	1,062	-92.958%
2026-01-07	0.4900	0.5500	0.4700	0.5400	+31.707%	35	1,062	-90.741%
2026-01-06	0.4500	0.4500	0.4100	0.4100	-8.889%	44	1,077	-87.805%
2026-01-05	0.4100	0.4500	0.4100	0.4500	-8.163%	60	1,189	-88.889%
2025-12-31	0.5000	0.5000	0.4900	0.4900	+8.889%	51	1,189	-89.796%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,189	-88.889%
2025-12-23	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,191	-87.500%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-33.333%	5	1,191	-90.000%
2025-12-01	0.7000	0.7500	0.7000	0.7500	+7.143%	3	1,191	-93.333%
2025-11-28	0.6500	0.8000	0.5000	0.7000	0.000%	24	1,192	-92.857%
2025-11-26	0.7100	0.7500	0.7000	0.7000	+16.667%	102	1,105	-92.857%
2025-11-25	0.6000	0.6000	0.6000	0.6000	-23.077%	1	1,105	-91.667%
2025-11-24	0.7800	0.7800	0.7800	0.7800	+8.333%	10	1,104	-93.590%
2025-11-21	0.7200	0.7200	0.7200	0.7200	-12.195%	9	1,114	-93.056%
2025-11-20	0.8200	0.8200	0.8200	0.8200	+28.125%	1	1,114	-93.902%
2025-11-19	0.6000	0.7500	0.6000	0.6400	+6.667%	47	1,113	-92.188%
2025-11-18	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,109	-91.667%
2025-11-12	0.5800	0.5800	0.5800	0.5800	-22.667%	6	1,109	-91.379%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-50.000%	70	1,109	-93.333%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+50.000%	1	1,089	-96.667%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+5.263%	100	1,088	-95.000%
2025-10-31	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,073	-94.737%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+11.111%	7	1,074	-95.000%
2025-10-28	1.0000	1.0000	0.9000	0.9000	-10.000%	15	1,074	-94.444%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,074	-95.000%
2025-10-24	1.0700	1.1900	1.0000	1.0500	-6.250%	21	1,074	-95.238%
2025-10-21	1.1500	1.2000	1.1200	1.1200	+7.692%	18	1,071	-95.536%
2025-10-17	1.0400	1.0400	1.0400	1.0400	-9.565%	23	1,057	-95.192%
2025-10-16	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,057	-95.652%
2025-10-15	1.2500	1.2500	1.2500	1.2500	-3.101%	1	1,056	-96.000%
2025-10-13	1.2900	1.2900	1.2900	1.2900	-11.644%	13	1,056	-96.124%
2025-10-09	1.4600	1.4600	1.4600	1.4600	-5.806%	57	1,056	-96.575%
2025-10-07	1.3500	1.5500	1.3500	1.5500	-4.908%	2	998	-96.774%
2025-10-06	1.6000	1.6300	1.5700	1.6300	+1.875%	24	998	-96.933%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+14.286%	1	988	-96.875%
2025-09-25	1.6000	1.6000	1.4000	1.4000	-24.324%	2	988	-96.429%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+0.543%	1	988	-97.297%
2025-09-22	1.8000	2.1000	1.8000	1.8400	+22.667%	62	988	-97.283%
2025-09-19	1.5000	1.5000	1.5000	1.5000	-7.407%	4	967	-96.667%
2025-09-18	1.6000	1.6200	1.6000	1.6200	+5.882%	14	963	-96.914%
2025-09-17	1.9000	1.9000	1.5300	1.5300	+37.838%	67	977	-96.732%
2025-09-16	1.0800	1.1100	1.0100	1.1100	+32.143%	13	932	-95.495%
2025-09-15	1.0000	1.0000	0.7500	0.8400	+20.000%	65	923	-94.048%
2025-09-12	0.6200	0.7000	0.6200	0.7000	-5.405%	6	889	-92.857%
2025-09-11	0.7000	0.7500	0.6500	0.7400	0.000%	35	890	-93.243%
2025-09-10	0.3000	0.7400	0.3000	0.7400	-1.333%	3	880	-93.243%
2025-09-09	0.7500	0.7500	0.7500	0.7500	-11.765%	2	877	-93.333%
2025-09-08	0.8000	1.0200	0.7200	0.8500	-46.203%	138	875	-94.118%
2025-09-03	1.8500	1.8500	1.5800	1.5800	+1.935%	30	892	-96.835%
2025-09-02	1.5500	1.5500	1.5500	1.5500	-3.125%	2	892	-96.774%
2025-08-29	1.6000	1.6100	1.5700	1.6000	-8.571%	37	882	-96.875%
2025-08-28	2.0000	2.0000	1.7500	1.7500	-5.405%	10	882	-97.143%
2025-08-27	1.8500	1.8500	1.8500	1.8500	+8.824%	3	879	-97.297%
2025-08-26	1.7500	1.8000	1.7000	1.7000	+15.646%	21	879	-97.059%
2025-08-18	1.4700	1.4700	1.4700	1.4700	-13.529%	3	879	-96.599%
2025-08-14	1.4000	1.7000	1.4000	1.7000	+13.333%	164	879	-97.059%
2025-08-13	1.5000	1.5500	1.5000	1.5000	-21.053%	36	792	-96.667%
2025-08-08	1.7500	2.0000	1.7500	1.9000	-9.524%	59	756	-97.368%
2025-08-07	2.1000	2.1000	2.1000	2.1000	0.000%	15	751	-97.619%
2025-08-06	2.1000	2.1000	2.1000	2.1000	0.000%	6	766	-97.619%
2025-08-05	2.1000	2.1000	2.1000	2.1000	+3.448%	1	766	-97.619%
2025-08-04	1.7500	2.0700	1.7500	2.0300	+6.842%	75	767	-97.537%
2025-08-01	1.9000	1.9000	1.9000	1.9000	+2.703%	4	761	-97.368%
2025-07-31	1.8000	1.9000	1.8000	1.8500	-19.565%	63	761	-97.297%
2025-07-29	2.3800	2.3800	2.3000	2.3000	-9.804%	7	726	-97.826%
2025-07-25	2.5500	2.5500	2.5500	2.5500	-9.574%	55	725	-98.039%
2025-07-24	2.8200	2.8200	2.8200	2.8200	-6.000%	1	725	-98.227%
2025-07-23	3.0000	3.0000	3.0000	3.0000	0.000%	50	726	-98.333%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+0.334%	1	776	-98.333%
2025-07-17	2.9900	2.9900	2.9900	2.9900	+13.688%	3	777	-98.328%
2025-07-16	2.7000	2.7000	2.6300	2.6300	+0.382%	2	780	-98.099%
2025-07-15	2.6500	2.6500	2.6200	2.6200	-4.727%	20	782	-98.092%
2025-07-14	2.7000	2.7500	2.7000	2.7500	-14.063%	202	772	-98.182%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+6.667%	5	805	-98.438%
2025-07-09	3.0000	3.0000	3.0000	3.0000	+87.500%	1	805	-98.333%
2025-07-07	1.6000	1.6000	1.6000	1.6000	-37.984%	1	804	-96.875%
2025-07-03	2.6900	2.6900	2.5800	2.5800	+25.854%	4	806	-98.062%
2025-06-30	2.1500	2.2000	2.0500	2.0500	+36.667%	28	806	-97.561%
2025-06-27	1.7000	1.7000	1.5000	1.5000	+30.435%	3	788	-96.667%
2025-06-25	1.1500	1.1500	1.1500	1.1500	-23.333%	1	785	-95.652%
2025-06-24	1.2500	1.5000	1.2500	1.5000	+9.489%	230	785	-96.667%
2025-06-23	2.0200	2.0200	1.3700	1.3700	-23.889%	12	559	-96.350%
2025-06-20	1.8000	1.8000	1.8000	1.8000	+44.000%	4	548	-97.222%
2025-06-18	1.3000	1.3000	1.2500	1.2500	-21.875%	10	546	-96.000%
2025-06-17	1.7800	1.7800	1.5000	1.6000	-11.111%	8	546	-96.875%
2025-06-16	1.6000	1.8000	1.6000	1.8000	-5.263%	4	539	-97.222%
2025-06-13	2.0000	2.0000	1.7300	1.9000	-21.811%	82	539	-97.368%
2025-06-12	1.9600	2.4300	1.9500	2.4300	+15.714%	4	498	-97.942%
2025-06-11	2.3500	2.3500	2.0800	2.1000	+2.439%	7	497	-97.619%
2025-06-10	2.0000	2.0500	2.0000	2.0500	+5.670%	11	490	-97.561%
2025-06-09	1.7400	1.9500	1.7400	1.9400	+55.200%	16	501	-97.423%
2025-06-03	1.2500	1.2500	1.2500	1.2500	-24.242%	2	509	-96.000%
2025-06-02	1.7000	1.7000	1.4700	1.6500	+3.125%	12	509	-96.970%
2025-05-30	1.6700	1.6700	1.6000	1.6000	-13.514%	84	505	-96.875%
2025-05-29	1.8500	1.8500	1.8500	1.8500	+15.625%	3	463	-97.297%
2025-05-28	1.5500	1.6000	1.5500	1.6000	-15.789%	2	460	-96.875%
2025-05-27	2.2500	2.2500	1.9000	1.9000	0.000%	4	460	-97.368%
2025-05-22	1.8000	2.0000	1.8000	1.9000	+2.703%	11	456	-97.368%
2025-05-21	1.9000	1.9000	1.6100	1.8500	-19.913%	135	455	-97.297%
2025-05-20	2.4000	2.5600	2.3100	2.3100	+0.435%	17	345	-97.835%
2025-05-19	1.8900	2.3500	1.8900	2.3000	+34.503%	62	356	-97.826%
2025-05-16	1.8000	1.8000	1.5000	1.7100	+0.588%	40	347	-97.076%
2025-05-15	3.2000	3.2000	1.5500	1.7000	-64.509%	331	330	-97.059%
2025-05-09	4.7900	4.7900	4.7900	4.7900	+2.790%	2	25	-98.956%
2025-05-06	4.5000	4.6600	4.5000	4.6600	+37.870%	11	25	-98.927%
2025-04-21	3.3800	3.3800	3.3800	3.3800	-19.524%	3	14	-98.521%
2025-04-17	4.2000	4.2000	4.2000	4.2000	+20.000%	3	8	-98.810%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-9.794%	2	8	-98.571%
2025-04-10	3.8800	3.8800	3.8800	3.8800	-13.778%	1	6	-98.711%
2025-04-04	4.5000	4.5000	4.5000	4.5000	-27.419%	2	5	-98.889%
2025-04-01	6.2000	6.2000	6.2000	6.2000	-23.457%	3	4	-99.194%
2025-03-18	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-99.383%

.dark-mode .qL5hh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL5hh7{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20271217C3NFE Dec 17 2027 3.00 Call (NFE271217C00003000)option OPRA

NFE20271217C3
NFE Dec 17 2027 3.00 Call (NFE271217C00003000)
option OPRA