Dark

NFE20271217C2
NFE Dec 17 2027 2.00 Call (NFE271217C00002000)
option OPRA

EOD

Sep 8, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,328	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,330	+100.000%
2026-08-28	0.1000	0.1000	0.0500	0.0500	-50.000%	2	1,331	+100.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,331	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-9.091%	18	1,330	0.000%
2026-08-19	0.1000	0.1100	0.1000	0.1100	+120.000%	4	1,330	-9.091%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,334	+100.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,335	0.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,335	-16.667%
2026-07-29	0.1500	0.1500	0.0600	0.0600	-73.913%	4	1,334	+66.667%
2026-07-23	0.2000	0.2300	0.2000	0.2300	+360.000%	2	1,332	-56.522%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,332	+100.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,333	+42.857%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,333	-33.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,333	-33.333%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,333	+100.000%
2026-06-24	0.2800	0.2800	0.0500	0.2000	+53.846%	40	1,333	-50.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-45.833%	1	1,344	-23.077%
2026-06-16	0.2800	0.3000	0.2400	0.2400	-31.429%	66	1,344	-58.333%
2026-06-15	0.3100	0.3700	0.2800	0.3500	+75.000%	107	1,320	-71.429%
2026-06-12	0.3000	0.3500	0.1500	0.2000	+11.111%	50	1,320	-50.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	-40.000%	1	1,320	-44.444%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,320	-66.667%
2026-06-05	0.2700	0.2700	0.2700	0.2700	-30.769%	1	1,319	-62.963%
2026-06-04	0.4000	0.4200	0.3600	0.3900	+116.667%	18	1,320	-74.359%
2026-06-03	0.1900	0.2700	0.1800	0.1800	-47.059%	8	1,327	-44.444%
2026-06-02	0.2500	0.4000	0.2200	0.3400	-8.108%	102	1,322	-70.588%
2026-06-01	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,327	-72.973%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+120.000%	1	1,327	-69.697%
2026-05-28	0.4400	0.4400	0.1500	0.1500	0.000%	2	1,326	-33.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-44.444%	46	1,324	-33.333%
2026-05-26	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,368	-62.963%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+11.111%	10	1,367	-50.000%
2026-05-20	0.2000	0.2400	0.1800	0.1800	-21.739%	13	1,367	-44.444%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+15.000%	3	1,361	-56.522%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,361	-50.000%
2026-05-15	0.2000	0.2500	0.2000	0.2500	-16.667%	6	1,361	-60.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+20.000%	7	1,363	-66.667%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,363	-60.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,363	-60.000%
2026-05-11	0.3000	0.3000	0.2000	0.2000	-4.762%	2	1,363	-50.000%
2026-05-08	0.2500	0.2500	0.2100	0.2100	-32.258%	2	1,365	-52.381%
2026-05-06	0.2500	0.3100	0.2500	0.3100	+6.897%	8	1,363	-67.742%
2026-05-05	0.2500	0.3100	0.2500	0.2900	+3.571%	14	1,355	-65.517%
2026-05-04	0.3200	0.3500	0.2500	0.2800	+7.692%	50	1,341	-64.286%
2026-05-01	0.2500	0.3500	0.2000	0.2600	-3.704%	125	1,167	-61.538%
2026-04-30	0.1500	0.2700	0.1500	0.2700	+440.000%	2	1,167	-62.963%
2026-04-29	0.2000	0.2000	0.0500	0.0500	-77.273%	2	1,168	+100.000%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,169	-54.545%
2026-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,169	-50.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,179	-50.000%
2026-04-21	0.1800	0.2400	0.1800	0.2300	0.000%	9	1,168	-56.522%
2026-04-20	0.2300	0.2500	0.2000	0.2300	-34.286%	38	1,168	-56.522%
2026-04-13	0.3000	0.3500	0.2500	0.3500	+40.000%	63	1,130	-71.429%
2026-04-10	0.2200	0.2500	0.2200	0.2500	-16.667%	2	1,068	-60.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+30.435%	35	1,068	-66.667%
2026-04-08	0.3000	0.3000	0.2300	0.2300	-8.000%	100	1,033	-56.522%
2026-04-06	0.2500	0.2500	0.1800	0.2500	+25.000%	6	933	-60.000%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	931	-50.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-33.333%	10	930	-50.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-11.765%	10	930	-66.667%
2026-03-26	0.3400	0.3400	0.3400	0.3400	+70.000%	2	930	-70.588%
2026-03-24	0.1800	0.2000	0.1800	0.2000	-33.333%	2	930	-50.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	928	-66.667%
2026-03-20	0.4000	0.4000	0.3500	0.3500	-5.405%	3	928	-71.429%
2026-03-19	0.3700	0.3700	0.3700	0.3700	-5.128%	1	929	-72.973%
2026-03-18	0.5100	0.5100	0.3600	0.3900	-30.357%	4	930	-74.359%
2026-03-17	0.5500	0.6500	0.5500	0.5600	+1.818%	10	928	-82.143%
2026-03-16	0.5500	0.5500	0.5500	0.5500	+37.500%	1	921	-81.818%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-21.569%	1	921	-75.000%
2026-03-09	0.4000	0.5500	0.4000	0.5100	+2.000%	21	921	-80.392%
2026-03-06	0.4000	0.5000	0.4000	0.5000	+13.636%	8	912	-80.000%
2026-03-04	0.5500	0.6000	0.4400	0.4400	-2.222%	3	920	-77.273%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+12.500%	4	918	-77.778%
2026-02-25	0.4000	0.4500	0.4000	0.4000	-33.333%	10	928	-75.000%
2026-02-24	0.5800	0.6000	0.5400	0.6000	+20.000%	3	928	-83.333%
2026-02-20	0.5500	0.5500	0.5000	0.5000	-10.714%	30	928	-80.000%
2026-02-18	0.5600	0.5600	0.5600	0.5600	+1.818%	1	948	-82.143%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+83.333%	15	947	-81.818%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-57.143%	10	957	-66.667%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+7.692%	7	957	-85.714%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-7.143%	5	950	-84.615%
2026-01-27	0.8500	0.8500	0.7000	0.7000	-26.316%	58	955	-85.714%
2026-01-26	1.1000	1.1000	0.9000	0.9500	-5.000%	44	903	-89.474%
2026-01-23	1.0000	1.1000	0.9000	1.0000	+25.000%	80	860	-90.000%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+14.286%	1	807	-87.500%
2026-01-21	0.7000	0.7000	0.7000	0.7000	-6.667%	1	806	-85.714%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+25.000%	50	756	-86.667%
2026-01-12	0.6700	0.6700	0.6000	0.6000	+9.091%	14	756	-83.333%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-1.786%	1	742	-81.818%
2026-01-07	0.5600	0.5600	0.5600	0.5600	-5.085%	18	741	-82.143%
2026-01-06	0.4000	0.5900	0.4000	0.5900	+28.261%	131	759	-83.051%
2026-01-02	0.4600	0.4600	0.4600	0.4600	+2.222%	2	632	-78.261%
2025-12-31	0.5500	0.5500	0.4100	0.4500	-10.000%	26	612	-77.778%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-9.091%	50	612	-80.000%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-21.429%	2	662	-81.818%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-16.667%	4	660	-85.714%
2025-12-12	0.8000	0.8400	0.8000	0.8400	-20.000%	20	664	-88.095%
2025-12-11	0.9000	1.0500	0.9000	1.0500	+5.000%	11	644	-90.476%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-9.091%	1	634	-90.000%
2025-12-08	1.0500	1.1000	1.0500	1.1000	+18.280%	39	633	-90.909%
2025-12-05	0.9300	0.9300	0.9300	0.9300	-7.000%	1	613	-89.247%
2025-12-01	1.0000	1.0200	1.0000	1.0000	+96.078%	9	614	-90.000%
2025-11-28	0.6600	0.6600	0.5100	0.5100	-28.169%	5	616	-80.392%
2025-11-26	0.7400	0.7500	0.7100	0.7100	+12.698%	3	621	-85.915%
2025-11-25	0.6300	0.6300	0.6300	0.6300	-10.000%	1	621	-84.127%
2025-11-21	0.7000	0.7000	0.7000	0.7000	-15.663%	10	621	-85.714%
2025-11-20	0.9000	0.9000	0.8300	0.8300	-4.598%	31	631	-87.952%
2025-11-19	0.8700	0.8700	0.8700	0.8700	-13.000%	10	630	-88.506%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+25.000%	10	620	-90.000%
2025-11-05	0.8000	0.8000	0.8000	0.8000	-20.000%	10	620	-87.500%
2025-11-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	622	-90.000%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-4.762%	5	616	-90.000%
2025-10-31	0.8000	1.0500	0.8000	1.0500	+19.318%	6	616	-90.476%
2025-10-30	0.8800	0.8800	0.8800	0.8800	-7.368%	2	621	-88.636%
2025-10-29	1.0000	1.0000	0.9500	0.9500	-13.636%	3	619	-89.474%
2025-10-27	1.1500	1.1500	1.1000	1.1000	-35.294%	57	602	-90.909%
2025-10-14	1.3000	1.7000	1.3000	1.7000	+13.333%	8	602	-94.118%
2025-10-13	1.4900	1.5000	1.4000	1.5000	0.000%	7	598	-93.333%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-9.091%	4	595	-93.333%
2025-10-09	1.6000	1.6500	1.6000	1.6500	-17.500%	4	599	-93.939%
2025-10-08	1.6400	2.0000	1.6400	2.0000	+5.263%	4	595	-95.000%
2025-10-06	1.9000	1.9000	1.9000	1.9000	+2.703%	1	594	-94.737%
2025-09-24	1.8500	1.8500	1.8500	1.8500	-11.905%	2	593	-94.595%
2025-09-22	2.1000	2.1000	2.1000	2.1000	+20.000%	20	595	-95.238%
2025-09-19	1.8000	1.8000	1.7000	1.7500	-12.500%	24	615	-94.286%
2025-09-18	1.8500	2.0500	1.8500	2.0000	+25.000%	24	592	-95.000%
2025-09-17	2.0000	2.1000	1.6000	1.6000	+6.667%	25	579	-93.750%
2025-09-16	1.1500	2.0000	1.1000	1.5000	+66.667%	148	603	-93.333%
2025-09-15	0.9000	0.9000	0.9000	0.9000	+5.882%	1	492	-88.889%
2025-09-12	0.9000	0.9000	0.8500	0.8500	+4.938%	6	492	-88.235%
2025-09-11	0.8500	1.0000	0.7000	0.8100	-5.814%	49	492	-87.654%
2025-09-10	0.9000	1.0000	0.8600	0.8600	-14.000%	15	452	-88.372%
2025-09-09	0.9000	1.0000	0.9000	1.0000	+5.263%	3	438	-90.000%
2025-09-08	1.7900	1.7900	0.8000	0.9500	-51.282%	262	437	-89.474%
2025-09-05	1.9000	1.9500	1.9000	1.9500	+30.000%	10	240	-94.872%
2025-08-20	1.5000	1.5000	1.5000	1.5000	-1.316%	60	230	-93.333%
2025-08-19	1.5100	1.6100	1.5100	1.5200	-7.879%	63	200	-93.421%
2025-08-14	2.1000	2.1000	1.6500	1.6500	-32.653%	104	164	-93.939%
2025-08-08	2.4500	2.4500	2.4500	2.4500	+19.512%	1	60	-95.918%
2025-08-01	2.4000	2.4000	2.0500	2.0500	-18.000%	20	59	-95.122%
2025-07-30	2.5000	2.5000	2.5000	2.5000	-9.091%	1	39	-96.000%
2025-07-29	2.7500	2.7500	2.7500	2.7500	-14.861%	10	38	-96.364%
2025-07-25	3.2300	3.2300	3.2300	3.2300	-0.615%	10	28	-96.904%
2025-06-30	3.2500	3.2500	3.2500	3.2500	+103.125%	10	18	-96.923%
2025-06-24	1.6000	1.6000	1.6000	1.6000	-42.857%	1	8	-93.750%
2025-06-23	2.8000	2.8000	2.8000	2.8000	+70.732%	1	9	-96.429%
2025-06-18	1.6400	1.6400	1.6400	1.6400	-13.684%	5	3	-93.902%
2025-06-16	1.9000	1.9000	1.9000	1.9000	+52.000%	1	3	-94.737%
2025-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-92.000%

.dark-mode .z99d6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z99d6c{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20271217C2NFE Dec 17 2027 2.00 Call (NFE271217C00002000)option OPRA

NFE20271217C2
NFE Dec 17 2027 2.00 Call (NFE271217C00002000)
option OPRA