Dark

NFE20270115P2
NFE Jan 15 2027 2.00 Put (NFE270115P00002000)
option OPRA

EOD

Sep 9, 2026

1.93+12.865%(+0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.9300	1.9300	1.9300	1.9300	+12.865%	10	16,473	0.000%
2026-09-08	1.7100	1.7100	1.7100	1.7100	-1.724%	5	16,473	+12.865%
2026-07-30	1.7400	1.7400	1.7400	1.7400	+2.353%	20	16,473	+10.920%
2026-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	16,473	+13.529%
2026-07-07	1.7000	1.7000	1.7000	1.7000	0.000%	50	16,473	+13.529%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+4.938%	1	16,471	+13.529%
2026-07-01	1.6300	1.6300	1.6200	1.6200	+1.250%	7	16,471	+19.136%
2026-06-30	1.6700	1.6700	1.6000	1.6000	+4.575%	241	16,464	+20.625%
2026-06-16	1.5300	1.5300	1.5300	1.5300	+0.658%	515	16,307	+26.144%
2026-04-30	1.4900	1.5700	1.4900	1.5200	+2.013%	33	16,307	+26.974%
2026-04-13	1.4700	1.5000	1.4700	1.4900	-4.487%	525	16,308	+29.530%
2026-04-07	1.5100	1.5700	1.5100	1.5600	+4.000%	41	16,318	+23.718%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-3.226%	10	16,328	+28.667%
2026-03-26	1.5500	1.6000	1.5300	1.5500	0.000%	190	16,328	+24.516%
2026-03-25	1.6000	1.6000	1.5500	1.5500	0.000%	292	16,328	+24.516%
2026-03-24	1.5500	1.5500	1.5500	1.5500	0.000%	10	16,338	+24.516%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+3.333%	185	16,338	+24.516%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-3.226%	107	16,438	+28.667%
2026-03-19	1.5400	1.5500	1.5000	1.5500	+6.897%	190	16,545	+24.516%
2026-03-18	1.5000	1.5000	1.3300	1.4500	+3.571%	117	16,715	+33.103%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+4.478%	100	16,815	+37.857%
2026-03-13	1.3100	1.3400	1.3100	1.3400	-7.586%	5	16,915	+44.030%
2026-03-09	1.5000	1.5000	1.4500	1.4500	0.000%	2	16,915	+33.103%
2026-03-05	1.5000	1.5000	1.4500	1.4500	+3.571%	2	16,915	+33.103%
2026-03-02	1.4000	1.4000	1.4000	1.4000	0.000%	17	16,915	+37.857%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-3.448%	39	16,932	+37.857%
2026-02-25	1.5000	1.5000	1.4500	1.4500	+3.571%	9	16,915	+33.103%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+3.704%	12	16,915	+37.857%
2026-02-19	1.4000	1.4000	1.3500	1.3500	-6.897%	211	16,927	+42.963%
2026-02-17	1.4000	1.4500	1.4000	1.4500	0.000%	6	16,916	+33.103%
2026-02-12	1.4300	1.5000	1.4300	1.4500	0.000%	22	16,915	+33.103%
2026-02-06	1.4500	1.5000	1.4500	1.4500	-1.361%	400	16,915	+33.103%
2026-02-04	1.4500	1.5000	1.4500	1.4700	-2.000%	7	16,915	+31.293%
2026-02-03	1.5500	1.5500	1.4900	1.5000	0.000%	203	16,915	+28.667%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-3.226%	798	16,951	+28.667%
2026-01-30	1.5500	1.5500	1.5400	1.5500	0.000%	111	16,162	+24.516%
2026-01-29	1.5000	1.5500	1.5000	1.5500	+10.714%	2	16,162	+24.516%
2026-01-28	1.2500	1.5400	1.2500	1.4000	-6.667%	20	16,162	+37.857%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+10.294%	38	16,162	+28.667%
2026-01-23	1.3500	1.3600	1.3500	1.3600	-6.207%	102	16,162	+41.912%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+3.571%	1	16,162	+33.103%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-6.667%	1	16,162	+37.857%
2026-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	100	16,162	+28.667%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-9.091%	10	16,162	+28.667%
2025-12-31	1.7000	1.7000	1.6500	1.6500	-5.714%	87	16,076	+16.970%
2025-12-30	1.7500	1.7500	1.7500	1.7500	0.000%	5,211	16,076	+10.286%
2025-12-29	1.7500	1.7500	1.7500	1.7500	+2.941%	1,528	13,076	+10.286%
2025-12-26	1.6500	1.7000	1.6500	1.7000	0.000%	1,997	11,573	+13.529%
2025-12-23	1.7000	1.7000	1.7000	1.7000	+6.250%	4,213	9,714	+13.529%
2025-12-22	1.6500	1.6500	1.5700	1.6000	-3.030%	107	5,990	+20.625%
2025-12-19	1.5300	1.6500	1.5000	1.6500	+3.125%	3,615	5,891	+16.970%
2025-12-18	1.6000	1.6000	1.6000	1.6000	+3.226%	789	3,002	+20.625%
2025-12-17	1.5000	1.5500	1.5000	1.5500	+3.333%	203	2,304	+24.516%
2025-12-16	1.5000	1.5000	1.5000	1.5000	+11.111%	3	2,199	+28.667%
2025-12-15	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,196	+42.963%
2025-12-03	1.3000	1.5100	1.3000	1.5000	-6.832%	154	2,197	+28.667%
2025-11-24	1.6600	1.6600	1.6100	1.6100	+7.333%	4	2,197	+19.876%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	2,193	+28.667%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-9.375%	1	2,192	+33.103%
2025-11-14	1.5500	1.6000	1.5500	1.6000	+6.667%	22	2,193	+20.625%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+3.448%	221	2,201	+28.667%
2025-11-11	1.4500	1.4500	1.2800	1.4500	+7.407%	33	1,990	+33.103%
2025-11-05	1.3500	1.3500	1.3500	1.3500	-3.571%	2	1,960	+42.963%
2025-11-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,958	+37.857%
2025-10-28	1.3400	1.4500	1.3400	1.4000	+5.263%	5	1,958	+37.857%
2025-10-22	1.3000	1.3500	1.3000	1.3300	+9.016%	32	1,956	+45.113%
2025-10-21	1.2200	1.3000	1.2200	1.2200	-6.154%	80	1,941	+58.197%
2025-10-16	1.3000	1.3000	1.2800	1.3000	0.000%	161	1,877	+48.462%
2025-10-15	1.3000	1.3000	1.3000	1.3000	+0.775%	52	1,726	+48.462%
2025-10-14	1.3500	1.3500	1.2500	1.2900	-0.769%	120	1,676	+49.612%
2025-10-13	1.3500	1.3500	1.3000	1.3000	-3.704%	180	1,556	+48.462%
2025-10-09	1.3400	1.3500	1.3400	1.3500	-3.571%	2	1,376	+42.963%
2025-10-08	1.4000	1.4500	1.3500	1.4000	+3.704%	131	1,376	+37.857%
2025-10-07	1.2100	1.3500	1.2100	1.3500	+12.500%	35	1,246	+42.963%
2025-10-03	1.2000	1.2000	1.2000	1.2000	-4.000%	2	1,246	+60.833%
2025-10-02	1.2300	1.2500	1.2300	1.2500	-0.794%	7	1,244	+54.400%
2025-09-30	1.2600	1.2600	1.2600	1.2600	-6.667%	1	1,238	+53.175%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+17.391%	2	1,238	+42.963%
2025-09-26	1.1500	1.1500	1.1500	1.1500	-4.167%	13	1,236	+67.826%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	30	1,223	+60.833%
2025-09-19	1.1000	1.2000	1.1000	1.2000	+3.448%	68	1,193	+60.833%
2025-09-18	1.1500	1.2000	1.1500	1.1600	+10.476%	82	1,192	+66.379%
2025-09-17	1.2300	1.2300	1.0500	1.0500	0.000%	453	1,118	+83.810%
2025-09-16	1.0500	1.0500	1.0500	1.0500	-25.000%	10	674	+83.810%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-2.098%	95	664	+37.857%
2025-09-09	1.4300	1.4300	1.4300	1.4300	+5.926%	10	569	+34.965%
2025-09-08	1.1600	1.3500	1.1600	1.3500	+19.469%	11	559	+42.963%
2025-09-03	1.1500	1.1500	1.1300	1.1300	-3.419%	6	549	+70.796%
2025-09-02	1.1500	1.1700	1.1500	1.1700	+6.364%	110	549	+64.957%
2025-08-22	1.2000	1.2000	1.1000	1.1000	-12.000%	10	539	+75.455%
2025-08-21	1.2500	1.3000	1.2500	1.2500	0.000%	14	529	+54.400%
2025-08-20	1.2000	1.2500	1.2000	1.2500	0.000%	3	516	+54.400%
2025-08-19	1.2000	1.2500	1.2000	1.2500	-8.759%	4	513	+54.400%
2025-08-18	1.2500	1.3700	1.2500	1.3700	+5.385%	3	509	+40.876%
2025-08-15	1.2500	1.3000	1.2500	1.3000	0.000%	8	506	+48.462%
2025-08-12	1.2500	1.3000	1.2500	1.3000	-3.704%	102	505	+48.462%
2025-08-08	1.2000	1.3500	1.2000	1.3500	+3.846%	15	405	+42.963%
2025-08-05	1.2000	1.3000	1.2000	1.3000	+8.333%	200	401	+48.462%
2025-08-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	201	+60.833%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-7.407%	100	200	+54.400%
2025-06-26	1.3500	1.3500	1.3500	1.3500	0.000%	90	100	+42.963%
2025-06-18	1.3500	1.3500	1.3500	1.3500	+42.105%	10	5	+42.963%
2025-06-09	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	+103.158%

.dark-mode .NlVfFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlVfFS{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115P2NFE Jan 15 2027 2.00 Put (NFE270115P00002000)option OPRA

NFE20270115P2
NFE Jan 15 2027 2.00 Put (NFE270115P00002000)
option OPRA