Dark

NFE20270115C5
NFE Jan 15 2027 5.00 Call (NFE270115C00005000)
option OPRA

Inactive

Jul 2, 2026

0.0500+400.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	+400.000%	3	5,951	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-80.000%	5	5,951	+400.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-37.500%	6	5,956	0.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-20.000%	2	5,961	-37.500%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,961	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,958	-50.000%
2026-05-26	0.1200	0.1200	0.1000	0.1000	+100.000%	2	5,957	-50.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	5,957	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	5,960	0.000%
2026-05-14	0.0800	0.1500	0.0800	0.1500	+87.500%	5	5,960	-66.667%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5,957	-37.500%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,957	-44.444%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+11.111%	50	5,957	-50.000%
2026-05-07	0.1500	0.1500	0.0900	0.0900	-10.000%	4	5,957	-44.444%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,953	-50.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+25.000%	2	5,952	-50.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-46.667%	30	5,937	-37.500%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+200.000%	1	5,937	-66.667%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-44.444%	7	5,937	0.000%
2026-04-27	0.1000	0.1000	0.0900	0.0900	-10.000%	35	5,938	-44.444%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,903	-50.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-41.176%	1	5,903	-50.000%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+70.000%	1	5,902	-70.588%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	3	5,899	-50.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	20	5,899	-50.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+100.000%	7	5,879	-50.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-50.000%	6	5,880	0.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+66.667%	1	5,874	-50.000%
2026-04-07	0.0700	0.0700	0.0500	0.0600	-53.846%	10	5,874	-16.667%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,869	-61.538%
2026-03-31	0.1500	0.1500	0.1000	0.1000	0.000%	6	5,869	-50.000%
2026-03-23	0.1200	0.1200	0.1000	0.1000	-16.667%	2	5,869	-50.000%
2026-03-20	0.1500	0.1500	0.1200	0.1200	-25.000%	5	5,869	-58.333%
2026-03-19	0.1600	0.1600	0.1600	0.1600	-20.000%	5	5,872	-68.750%
2026-03-17	0.3000	0.3000	0.2000	0.2000	+11.111%	266	5,867	-75.000%
2026-03-13	0.1500	0.1800	0.1500	0.1800	-14.286%	4	5,617	-72.222%
2026-03-12	0.3000	0.3000	0.2100	0.2100	-4.545%	5	5,615	-76.190%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-4.348%	10	5,613	-77.273%
2026-03-10	0.2000	0.2300	0.2000	0.2300	-8.000%	7	5,603	-78.261%
2026-03-09	0.2100	0.2500	0.2000	0.2500	+25.000%	35	5,602	-80.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	+17.647%	1	5,606	-75.000%
2026-03-04	0.2500	0.2500	0.1700	0.1700	-26.087%	55	5,607	-70.588%
2026-03-03	0.2500	0.2500	0.2300	0.2300	-8.000%	3	5,647	-78.261%
2026-03-02	0.2000	0.2500	0.2000	0.2500	+25.000%	503	5,648	-80.000%
2026-02-27	0.2500	0.2500	0.2000	0.2000	0.000%	11	5,165	-75.000%
2026-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,166	-75.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+17.647%	2	5,166	-75.000%
2026-02-23	0.1700	0.1700	0.1700	0.1700	-15.000%	51	5,167	-70.588%
2026-02-20	0.2000	0.2000	0.2000	0.2000	+11.111%	11	5,167	-75.000%
2026-02-19	0.1800	0.1800	0.1800	0.1800	-25.000%	2	5,167	-72.222%
2026-02-13	0.2400	0.2400	0.2400	0.2400	-4.000%	50	5,169	-79.167%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+4.167%	11	5,169	-80.000%
2026-02-09	0.2500	0.2500	0.2400	0.2400	-4.000%	4	5,158	-79.167%
2026-02-06	0.2500	0.2500	0.2500	0.2500	-3.846%	10	5,154	-80.000%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-25.714%	1	5,144	-80.769%
2026-02-03	0.4000	0.4000	0.3500	0.3500	-2.778%	6	5,144	-85.714%
2026-01-30	0.3000	0.3600	0.3000	0.3600	+12.500%	17	5,150	-86.111%
2026-01-29	0.3400	0.3700	0.3200	0.3200	-15.789%	12	5,138	-84.375%
2026-01-28	0.3000	0.3800	0.3000	0.3800	+26.667%	5	5,131	-86.842%
2026-01-27	0.3000	0.3400	0.3000	0.3000	-25.000%	19	5,131	-83.333%
2026-01-26	0.4500	0.5000	0.4000	0.4000	-27.273%	152	5,136	-87.500%
2026-01-23	0.4100	0.5500	0.3500	0.5500	+37.500%	174	5,125	-90.909%
2026-01-22	0.3100	0.4500	0.3100	0.4000	+60.000%	70	5,192	-87.500%
2026-01-21	0.2000	0.3500	0.2000	0.2500	0.000%	2,038	5,325	-80.000%
2026-01-20	0.3000	0.3000	0.2400	0.2500	0.000%	4	3,263	-80.000%
2026-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,263	-80.000%
2026-01-13	0.2500	0.2800	0.2500	0.2500	-28.571%	12	3,263	-80.000%
2026-01-09	0.3200	0.3500	0.3000	0.3500	+25.000%	20	3,263	-85.714%
2026-01-07	0.2800	0.3000	0.2800	0.2800	+12.000%	7	3,248	-82.143%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,245	-80.000%
2026-01-02	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,244	-83.333%
2025-12-31	0.3000	0.3000	0.2800	0.2800	-6.667%	9	3,236	-82.143%
2025-12-30	0.3000	0.3000	0.2900	0.3000	-25.000%	71	3,236	-83.333%
2025-12-29	0.3000	0.4000	0.3000	0.4000	0.000%	61	3,236	-87.500%
2025-12-26	0.5000	0.5000	0.4000	0.4000	-20.000%	54	3,175	-87.500%
2025-12-24	0.5000	0.5000	0.5000	0.5000	+56.250%	100	3,126	-90.000%
2025-12-23	0.4300	0.4500	0.3000	0.3200	-8.571%	6	3,126	-84.375%
2025-12-22	0.4200	0.5000	0.3500	0.3500	+16.667%	230	3,124	-85.714%
2025-12-18	0.4000	0.4000	0.3000	0.3000	-26.829%	11	3,099	-83.333%
2025-12-17	0.4500	0.4900	0.4100	0.4100	+2.500%	16	3,090	-87.805%
2025-12-15	0.4000	0.4000	0.4000	0.4000	0.000%	20	3,080	-87.500%
2025-12-12	0.4000	0.4000	0.4000	0.4000	-13.043%	4	3,091	-87.500%
2025-12-11	0.4300	0.4700	0.4300	0.4600	0.000%	8	3,093	-89.130%
2025-12-09	0.4600	0.4600	0.4600	0.4600	-23.333%	1	3,093	-89.130%
2025-12-05	0.6000	0.6500	0.6000	0.6000	+30.435%	75	3,092	-91.667%
2025-12-04	0.5400	0.5500	0.4600	0.4600	-16.364%	14	3,089	-89.130%
2025-12-03	0.4000	0.5500	0.4000	0.5500	+3.774%	13	3,079	-90.909%
2025-12-02	0.5000	0.5300	0.5000	0.5300	-1.852%	5	3,081	-90.566%
2025-12-01	0.5500	0.5500	0.5400	0.5400	+35.000%	52	3,076	-90.741%
2025-11-26	0.4000	0.4000	0.4000	0.4000	+11.111%	20	3,064	-87.500%
2025-11-25	0.3600	0.3600	0.3600	0.3600	-28.000%	40	3,064	-86.111%
2025-11-21	0.5000	0.5000	0.5000	0.5000	-9.091%	60	3,064	-90.000%
2025-11-20	0.5300	0.6000	0.5300	0.5500	+37.500%	116	3,099	-90.909%
2025-11-19	0.4700	0.4700	0.3500	0.4000	0.000%	58	3,109	-87.500%
2025-11-18	0.3500	0.4000	0.3500	0.4000	-6.977%	51	3,072	-87.500%
2025-11-17	0.3900	0.4300	0.3900	0.4300	-4.444%	3	3,052	-88.372%
2025-11-12	0.5500	0.5500	0.4000	0.4500	-10.000%	275	3,055	-88.889%
2025-11-11	0.5300	0.5300	0.4500	0.5000	-5.660%	31	2,934	-90.000%
2025-11-10	0.5400	0.5400	0.5300	0.5300	-13.115%	6	2,913	-90.566%
2025-11-07	0.5000	0.6100	0.5000	0.6100	-1.613%	5	2,913	-91.803%
2025-11-06	0.6000	0.6200	0.5000	0.6200	+3.333%	20	2,918	-91.935%
2025-11-05	0.6000	0.6700	0.6000	0.6000	0.000%	403	2,928	-91.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+30.435%	15	3,242	-91.667%
2025-11-03	0.4600	0.4600	0.4600	0.4600	+2.222%	10	3,231	-89.130%
2025-10-30	0.4500	0.4500	0.4500	0.4500	-28.571%	23	3,231	-88.889%
2025-10-29	0.6000	0.6400	0.5200	0.6300	-10.000%	100	3,231	-92.063%
2025-10-28	0.7000	0.7000	0.6400	0.7000	+16.667%	34	3,228	-92.857%
2025-10-27	0.7200	0.7200	0.6000	0.6000	-14.286%	237	3,207	-91.667%
2025-10-24	0.7000	0.7000	0.6900	0.7000	+6.061%	25	3,207	-92.857%
2025-10-22	0.7100	0.7500	0.6600	0.6600	-17.500%	27	3,182	-92.424%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-11.111%	10	3,184	-93.750%
2025-10-20	0.8800	0.9000	0.8800	0.9000	+30.435%	15	3,184	-94.444%
2025-10-17	0.7100	0.7500	0.6900	0.6900	-1.429%	5	3,169	-92.754%
2025-10-16	0.8400	0.8400	0.7000	0.7000	-18.605%	12	3,172	-92.857%
2025-10-15	0.8600	0.8600	0.8600	0.8600	-6.522%	1	3,168	-94.186%
2025-10-14	0.7000	0.9500	0.7000	0.9200	+12.195%	26	3,168	-94.565%
2025-10-13	0.9000	0.9000	0.8200	0.8200	-13.684%	45	3,155	-93.902%
2025-10-09	1.5100	1.5100	0.9500	0.9500	-9.524%	1,065	3,140	-94.737%
2025-10-08	1.0500	1.1000	1.0500	1.0500	-4.545%	164	2,075	-95.238%
2025-10-07	1.0500	1.1000	1.0500	1.1000	-8.333%	72	2,131	-95.455%
2025-10-06	1.2400	1.2400	1.1800	1.2000	+4.348%	11	2,131	-95.833%
2025-10-03	1.0500	1.1500	1.0000	1.1500	+25.000%	27	2,120	-95.652%
2025-10-02	0.8900	0.9200	0.8900	0.9200	-8.000%	19	2,097	-94.565%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+11.111%	9	2,096	-95.000%
2025-09-29	0.9000	0.9000	0.9000	0.9000	0.000%	8	2,087	-94.444%
2025-09-26	0.9000	0.9000	0.9000	0.9000	-10.000%	20	2,079	-94.444%
2025-09-25	0.9500	1.0800	0.9500	1.0000	-25.926%	25	2,059	-95.000%
2025-09-24	1.3500	1.3500	1.3500	1.3500	+18.421%	5	2,078	-96.296%
2025-09-23	1.2000	1.2000	1.1400	1.1400	-19.149%	5	2,073	-95.614%
2025-09-22	1.4100	1.4400	1.4100	1.4100	+22.609%	50	2,073	-96.454%
2025-09-19	1.0000	1.1500	1.0000	1.1500	-4.167%	9	2,023	-95.652%
2025-09-18	1.2000	1.4000	1.1000	1.2000	+14.286%	55	2,024	-95.833%
2025-09-17	1.4600	1.7500	1.0500	1.0500	+16.667%	32	2,006	-95.238%
2025-09-16	0.5200	0.9500	0.5200	0.9000	+100.000%	466	1,993	-94.444%
2025-09-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,538	-88.889%
2025-09-10	0.3500	0.4000	0.3500	0.4000	-20.000%	41	1,538	-87.500%
2025-09-09	0.4300	0.5000	0.4300	0.5000	-16.667%	6	1,578	-90.000%
2025-09-08	0.5500	0.6500	0.4900	0.6000	-40.000%	173	1,578	-91.667%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,520	-95.000%
2025-09-03	0.9000	0.9000	0.9000	0.9000	-28.000%	1	1,520	-94.444%
2025-08-25	1.2500	1.2500	1.2500	1.2500	+13.636%	25	1,520	-96.000%
2025-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,495	-95.455%
2025-08-15	1.2400	1.2400	1.1000	1.1000	-8.333%	4	1,495	-95.455%
2025-08-12	1.2500	1.2500	1.2000	1.2000	-11.111%	2	1,492	-95.833%
2025-08-08	1.3500	1.3500	1.3500	1.3500	-20.588%	1	1,491	-96.296%
2025-08-07	1.7000	1.7000	1.7000	1.7000	-3.409%	6	1,492	-97.059%
2025-08-06	1.7600	1.7600	1.7600	1.7600	+17.333%	5	1,486	-97.159%
2025-08-04	1.5000	1.5000	1.5000	1.5000	+20.000%	2	1,481	-96.667%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-3.101%	300	1,479	-96.000%
2025-07-31	1.3800	1.5600	1.2900	1.2900	-43.913%	12	1,779	-96.124%
2025-07-24	2.3500	2.3500	2.3000	2.3000	+15.000%	18	1,769	-97.826%
2025-07-23	2.4000	2.6000	1.6000	2.0000	-11.111%	383	1,784	-97.500%
2025-07-22	2.2500	2.2500	2.2500	2.2500	+2.273%	100	2,142	-97.778%
2025-07-21	2.5000	2.5000	2.2000	2.2000	-21.429%	51	2,042	-97.727%
2025-07-18	2.8500	2.8500	2.7500	2.8000	+14.286%	26	1,991	-98.214%
2025-07-17	2.3000	2.6500	2.2500	2.4500	+6.061%	56	1,965	-97.959%
2025-07-11	2.3000	2.8500	2.0000	2.3100	+28.333%	27	1,910	-97.835%
2025-07-10	1.7000	1.9000	1.6000	1.8000	-10.891%	30	1,886	-97.222%
2025-07-09	2.0200	2.0200	2.0200	2.0200	+12.222%	10	1,862	-97.525%
2025-07-03	2.1100	2.1100	1.8000	1.8000	-10.000%	10	1,844	-97.222%
2025-07-02	1.9800	2.0000	1.9800	2.0000	+33.333%	263	1,844	-97.500%
2025-07-01	1.8100	1.9400	1.5000	1.5000	-21.053%	26	1,852	-96.667%
2025-06-30	1.5000	1.9000	1.5000	1.9000	+88.119%	15	1,834	-97.368%
2025-06-23	1.0100	1.0100	1.0100	1.0100	-0.980%	1	1,825	-95.050%
2025-06-20	1.1000	1.1000	1.0200	1.0200	-18.400%	12	1,824	-95.098%
2025-06-18	0.7500	1.3000	0.6600	1.2500	+17.925%	25	1,839	-96.000%
2025-06-17	0.9000	1.0600	0.9000	1.0600	-24.286%	6	1,839	-95.283%
2025-06-13	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,844	-96.429%
2025-06-12	1.5000	1.5000	1.4000	1.4000	-12.500%	6	1,843	-96.429%
2025-06-11	1.6000	1.6000	1.6000	1.6000	+18.519%	1	1,839	-96.875%
2025-06-10	1.4000	1.4500	1.3500	1.3500	+8.000%	207	1,838	-96.296%
2025-06-09	1.2500	1.2500	1.2500	1.2500	-14.384%	100	1,631	-96.000%
2025-06-06	1.4700	1.4700	1.4600	1.4600	+8.148%	64	1,531	-96.575%
2025-06-04	1.2500	1.3500	1.2500	1.3500	+8.871%	45	1,567	-96.296%
2025-06-03	1.3000	1.3000	1.2400	1.2400	+12.727%	15	1,567	-95.968%
2025-05-30	1.2000	1.2000	1.1000	1.1000	-9.091%	6	1,552	-95.455%
2025-05-29	1.9600	2.4500	1.2100	1.2100	+21.000%	379	1,549	-95.868%
2025-05-21	1.5000	1.5000	1.0000	1.0000	-37.500%	8	1,177	-95.000%
2025-05-20	1.6000	1.6000	1.6000	1.6000	-0.621%	5	1,177	-96.875%
2025-05-19	1.2000	1.7500	1.2000	1.6100	+34.167%	31	1,172	-96.894%
2025-05-16	1.0400	1.2200	1.0000	1.2000	-9.091%	472	1,161	-95.833%
2025-05-15	1.8400	1.8400	1.0000	1.3200	-71.242%	51	1,015	-96.212%
2025-05-13	4.5200	5.7000	4.5200	4.5900	+11.138%	4	973	-98.911%
2025-05-12	4.1000	4.1300	4.1000	4.1300	+11.622%	5	969	-98.789%
2025-05-08	3.6000	3.7000	3.6000	3.7000	+11.782%	7	964	-98.649%
2025-05-07	3.2100	3.3100	3.2100	3.3100	+6.774%	2	957	-98.489%
2025-05-06	3.1000	3.1000	3.1000	3.1000	0.000%	200	957	-98.387%
2025-05-05	3.2000	3.2000	3.1000	3.1000	-13.889%	202	757	-98.387%
2025-05-02	3.1600	3.6000	3.1600	3.6000	+9.756%	204	557	-98.611%
2025-05-01	3.3000	3.4300	3.1600	3.2800	+4.127%	14	471	-98.476%
2025-04-14	3.1500	3.1500	3.1500	3.1500	+5.000%	5	478	-98.413%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	473	-98.333%
2025-04-09	3.3000	3.3000	3.3000	3.3000	+13.793%	1	474	-98.485%
2025-04-07	2.9000	2.9000	2.9000	2.9000	-9.375%	5	474	-98.276%
2025-04-04	3.1000	3.2000	2.8000	3.2000	-55.679%	316	479	-98.438%
2025-03-27	7.2200	7.2200	7.2200	7.2200	-0.551%	1	321	-99.307%
2025-03-21	7.2600	7.2600	7.2600	7.2600	+11.692%	20	320	-99.311%
2025-03-17	6.5000	6.5000	6.5000	6.5000	+8.878%	3	320	-99.231%
2025-03-14	5.9700	5.9700	5.9700	5.9700	+1.186%	2	317	-99.162%
2025-03-10	5.7000	5.9000	5.7000	5.9000	-3.279%	200	316	-99.153%
2025-03-06	6.1000	6.1000	6.1000	6.1000	+1.667%	5	116	-99.180%
2025-03-05	6.0000	6.0000	6.0000	6.0000	+3.448%	5	111	-99.167%
2025-03-03	5.8000	5.8000	5.8000	5.8000	-6.752%	4	113	-99.138%
2025-02-28	6.4000	6.4000	6.2200	6.2200	-8.529%	24	109	-99.196%
2025-02-26	6.8000	6.8100	6.8000	6.8000	-1.876%	3	98	-99.265%
2025-02-25	7.0000	7.0000	6.9300	6.9300	-40.921%	2	96	-99.278%
2025-01-06	11.7300	11.7300	11.7300	11.7300	+11.714%	2	96	-99.574%
2024-12-23	10.5000	10.5000	10.5000	10.5000	+7.914%	20	96	-99.524%
2024-12-11	9.7300	9.7300	9.7300	9.7300	+15.833%	1	96	-99.486%
2024-12-05	8.4000	8.4000	8.4000	8.4000	+27.273%	10	96	-99.405%
2024-11-27	6.6000	6.6000	6.6000	6.6000	+1.538%	10	106	-99.242%
2024-11-21	6.5000	6.5000	6.5000	6.5000	+25.000%	2	106	-99.231%
2024-11-18	5.2000	5.2000	5.2000	5.2000	-10.959%	2	106	-99.038%
2024-11-07	5.8400	5.8400	5.8400	5.8400	-2.667%	2	104	-99.144%
2024-11-06	6.0000	6.0000	6.0000	6.0000	+28.205%	1	102	-99.167%
2024-11-01	4.5800	4.8000	4.4000	4.6800	-11.698%	24	102	-98.932%
2024-10-28	5.3000	5.3000	5.3000	5.3000	-4.159%	4	90	-99.057%
2024-10-21	5.5300	5.5300	5.5300	5.5300	+2.407%	20	86	-99.096%
2024-10-18	5.4000	5.4000	5.4000	5.4000	-6.897%	10	72	-99.074%
2024-10-17	5.8000	5.8000	5.8000	5.8000	+1.045%	3	67	-99.138%
2024-10-10	5.7400	5.7400	5.7400	5.7400	-1.880%	2	66	-99.129%
2024-10-09	5.6700	5.8500	5.6700	5.8500	-0.847%	3	68	-99.145%
2024-10-08	5.9000	5.9000	5.9000	5.9000	-1.667%	1	65	-99.153%
2024-10-03	6.0000	6.0000	6.0000	6.0000	+3.448%	10	65	-99.167%
2024-10-02	5.7400	5.8000	5.5000	5.8000	-20.548%	30	55	-99.138%
2024-10-01	7.3000	7.3000	7.3000	7.3000	+19.672%	16	28	-99.315%
2024-09-27	6.1000	6.1000	6.1000	6.1000	+7.965%	10	42	-99.180%
2024-09-26	5.6000	5.6500	5.5000	5.6500	-7.529%	21	37	-99.115%
2024-09-20	6.2000	6.2000	6.0000	6.1100	0.000%	32	16	-99.182%

.dark-mode .Qp7HXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp7HXm{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C5NFE Jan 15 2027 5.00 Call (NFE270115C00005000)option OPRA

NFE20270115C5
NFE Jan 15 2027 5.00 Call (NFE270115C00005000)
option OPRA