Dark

NFE20270115C4
NFE Jan 15 2027 4.00 Call (NFE270115C00004000)
option OPRA

EOD

Jul 22, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	833	0.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	0.000%	2	833	+100.000%
2026-07-20	0.1200	0.1200	0.0500	0.0500	0.000%	4	833	+100.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	833	+100.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	833	+100.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	1	833	+100.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+25.000%	4	833	0.000%
2026-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	2	829	+25.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	827	+25.000%
2026-05-27	0.0600	0.0600	0.0500	0.0500	-37.500%	3	827	+100.000%
2026-05-08	0.1000	0.1000	0.0800	0.0800	+14.286%	42	824	+25.000%
2026-05-04	0.1000	0.1000	0.0700	0.0700	+16.667%	3	834	+42.857%
2026-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	832	+66.667%
2026-04-30	0.0700	0.0700	0.0700	0.0700	-30.000%	2	832	+42.857%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	834	0.000%
2026-04-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	834	+11.111%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-23.077%	13	834	0.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	1	827	-23.077%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+75.000%	1	827	-28.571%
2026-04-02	0.0800	0.0800	0.0800	0.0800	+33.333%	10	837	+25.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	-40.000%	1	837	+66.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	836	0.000%
2026-03-27	0.1000	0.1500	0.1000	0.1500	+50.000%	3	836	-33.333%
2026-03-26	0.0500	0.1000	0.0500	0.1000	-33.333%	25	834	0.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+25.000%	20	859	-33.333%
2026-03-23	0.1800	0.1800	0.1200	0.1200	-20.000%	7	873	-16.667%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	879	-33.333%
2026-03-19	0.2500	0.2500	0.1500	0.1500	-25.000%	9	880	-33.333%
2026-03-18	0.2000	0.2500	0.2000	0.2000	-20.000%	9	881	-50.000%
2026-03-17	0.1500	0.2500	0.1500	0.2500	+19.048%	21	882	-60.000%
2026-03-16	0.2100	0.2100	0.2100	0.2100	+40.000%	2	862	-52.381%
2026-03-13	0.1800	0.1800	0.1500	0.1500	-40.000%	5	862	-33.333%
2026-03-09	0.2500	0.3000	0.2500	0.2500	-10.714%	13	862	-60.000%
2026-03-04	0.2800	0.2800	0.2800	0.2800	-15.152%	1	859	-64.286%
2026-03-03	0.3300	0.3300	0.3300	0.3300	+32.000%	1	859	-69.697%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+66.667%	20	860	-60.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-34.783%	1	860	-33.333%
2026-02-23	0.2300	0.2300	0.2300	0.2300	+15.000%	4	859	-56.522%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-33.333%	1	860	-50.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	860	-66.667%
2026-02-17	0.3000	0.3000	0.3000	0.3000	+7.143%	10	860	-66.667%
2026-02-04	0.2800	0.2800	0.2800	0.2800	-20.000%	1	860	-64.286%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-23.913%	21	860	-71.429%
2026-01-29	0.5000	0.5000	0.4300	0.4600	+2.222%	16	859	-78.261%
2026-01-27	0.4600	0.4600	0.4500	0.4500	-6.250%	3	858	-77.778%
2026-01-26	0.6000	0.6000	0.4800	0.4800	-15.789%	8	858	-79.167%
2026-01-23	0.5000	0.6000	0.5000	0.5700	+62.857%	262	852	-82.456%
2026-01-22	0.4400	0.4400	0.3500	0.3500	-16.667%	10	672	-71.429%
2026-01-21	0.3000	0.4200	0.3000	0.4200	+68.000%	16	672	-76.190%
2026-01-20	0.2500	0.2500	0.2500	0.2500	-16.667%	6	662	-60.000%
2026-01-16	0.3100	0.3100	0.2500	0.3000	-14.286%	12	659	-66.667%
2026-01-13	0.3500	0.3500	0.3500	0.3500	0.000%	4	659	-71.429%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+2.941%	5	655	-71.429%
2026-01-09	0.3300	0.3400	0.3300	0.3400	+13.333%	2	650	-70.588%
2026-01-08	0.4000	0.4000	0.3000	0.3000	-21.053%	38	649	-66.667%
2026-01-07	0.3900	0.4000	0.3800	0.3800	+5.556%	53	619	-73.684%
2026-01-06	0.3000	0.3600	0.3000	0.3600	-10.000%	6	569	-72.222%
2025-12-31	0.3300	0.4500	0.3300	0.4000	+33.333%	29	538	-75.000%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-25.000%	2	538	-66.667%
2025-12-23	0.5500	0.5500	0.4000	0.4000	-20.000%	12	538	-75.000%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+11.111%	2	537	-80.000%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	537	-77.778%
2025-12-17	0.5000	0.6500	0.5000	0.5000	0.000%	6	537	-80.000%
2025-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	8	536	-80.000%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-16.667%	5	535	-80.000%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	530	-83.333%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-15.385%	2	530	-81.818%
2025-12-05	0.5000	0.8200	0.5000	0.6500	+8.333%	26	530	-84.615%
2025-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	50	533	-83.333%
2025-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	70	486	-83.333%
2025-12-01	0.6500	0.9500	0.6000	0.6000	+20.000%	168	416	-83.333%
2025-11-28	0.5000	0.5000	0.5000	0.5000	+42.857%	1	328	-80.000%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-38.596%	130	458	-71.429%
2025-11-10	0.6000	0.6500	0.5700	0.5700	-13.636%	121	458	-82.456%
2025-11-07	0.6500	0.6600	0.5600	0.6600	-5.714%	31	560	-84.848%
2025-11-06	0.6500	0.7000	0.6500	0.7000	+7.692%	36	552	-85.714%
2025-11-05	0.6500	0.8400	0.6500	0.6500	+8.333%	7	552	-84.615%
2025-11-04	0.7000	0.7000	0.6000	0.6000	+20.000%	2	550	-83.333%
2025-11-03	0.5000	0.5500	0.4900	0.5000	-9.091%	138	456	-80.000%
2025-10-31	0.6000	0.6000	0.5500	0.5500	+10.000%	16	456	-81.818%
2025-10-30	0.5000	0.5000	0.5000	0.5000	-16.667%	8	440	-80.000%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-20.000%	10	432	-83.333%
2025-10-27	0.8800	0.8800	0.7000	0.7500	-6.250%	27	419	-86.667%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-19.192%	1	419	-87.500%
2025-10-20	1.9500	1.9500	0.9900	0.9900	+16.471%	15	418	-89.899%
2025-10-17	0.8000	0.8500	0.8000	0.8500	0.000%	15	403	-88.235%
2025-10-15	0.8500	0.8500	0.8500	0.8500	-22.727%	1	402	-88.235%
2025-10-14	1.1000	1.1000	1.1000	1.1000	+15.789%	10	401	-90.909%
2025-10-13	1.0000	1.0900	0.9500	0.9500	0.000%	13	391	-89.474%
2025-10-10	1.4500	1.4500	0.9500	0.9500	-16.667%	29	378	-89.474%
2025-10-09	1.1400	1.1400	1.1400	1.1400	-8.800%	6	358	-91.228%
2025-10-07	1.2100	1.2500	1.2100	1.2500	+4.167%	2	353	-92.000%
2025-10-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	353	-91.667%
2025-10-03	1.1000	1.1000	1.1000	1.1000	+10.000%	3	353	-90.909%
2025-10-02	1.0500	1.0500	1.0000	1.0000	-9.091%	8	353	-90.000%
2025-09-30	1.0600	1.1000	1.0600	1.1000	+7.843%	5	350	-90.909%
2025-09-29	1.0000	1.0200	0.9900	1.0200	-1.923%	164	352	-90.196%
2025-09-26	1.1500	1.1500	1.0000	1.0400	-9.565%	3	189	-90.385%
2025-09-25	1.0500	1.2000	1.0500	1.1500	-17.857%	31	186	-91.304%
2025-09-24	1.4000	1.4400	1.4000	1.4000	+35.922%	6	165	-92.857%
2025-09-18	1.0300	1.0300	1.0300	1.0300	-10.435%	3	159	-90.291%
2025-09-17	1.7200	1.7200	1.1500	1.1500	+18.557%	47	159	-91.304%
2025-09-16	0.7500	0.9700	0.5900	0.9700	-3.960%	9	112	-89.691%
2025-09-08	1.0100	1.0100	1.0100	1.0100	-32.667%	1	104	-90.099%
2025-08-18	1.5000	1.5000	1.5000	1.5000	0.000%	5	104	-93.333%
2025-08-14	1.9000	1.9000	1.5000	1.5000	+12.782%	10	99	-93.333%
2025-08-12	1.3300	1.3300	1.3300	1.3300	-30.000%	1	89	-92.481%
2025-08-11	1.9000	1.9000	1.9000	1.9000	+20.253%	5	89	-94.737%
2025-08-08	2.4000	2.4000	1.5800	1.5800	-21.000%	20	84	-93.671%
2025-07-29	2.5000	2.5000	1.9500	2.0000	-16.667%	15	64	-95.000%
2025-07-23	2.7000	2.7000	2.4000	2.4000	-4.382%	11	56	-95.833%
2025-07-22	2.5100	2.5100	2.5100	2.5100	-12.847%	5	46	-96.016%
2025-07-21	2.8800	2.8800	2.8800	2.8800	+2.857%	1	46	-96.528%
2025-07-14	2.8000	2.8000	2.8000	2.8000	+23.348%	10	45	-96.429%
2025-07-01	2.2700	2.2700	2.2700	2.2700	+238.806%	1	35	-95.595%
2025-06-24	0.6700	0.6700	0.6700	0.6700	-33.000%	1	34	-85.075%
2025-06-23	1.3500	1.3500	1.0000	1.0000	-11.504%	3	34	-90.000%
2025-06-18	1.9700	1.9700	1.1300	1.1300	-22.069%	30	2	-91.150%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-23.684%	2	2	-93.103%
2025-05-19	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-94.737%

.dark-mode .b5DjNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5DjNL{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C4NFE Jan 15 2027 4.00 Call (NFE270115C00004000)option OPRA

NFE20270115C4
NFE Jan 15 2027 4.00 Call (NFE270115C00004000)
option OPRA