Dark

NFE20270115C3
NFE Jan 15 2027 3.00 Call (NFE270115C00003000)
option OPRA

Inactive

Aug 18, 2026

0.0400-55.556%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0400	0.0400	-55.556%	5	4,015	0.000%
2026-08-14	0.0100	0.0900	0.0100	0.0900	+800.000%	274	4,018	-55.556%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,895	+300.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-80.000%	57	3,900	+300.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-64.286%	29	3,957	-20.000%
2026-07-29	0.1000	0.1400	0.1000	0.1400	+366.667%	6	3,957	-71.429%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+200.000%	5	3,957	+33.333%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-85.714%	1	3,957	+300.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,958	-42.857%
2026-06-23	0.1000	0.1000	0.0500	0.0500	0.000%	185	3,958	-20.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5	3,958	-20.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	11	3,953	-42.857%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,953	-60.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	10	3,952	-20.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+14.286%	29	3,942	-50.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-30.000%	3	3,914	-42.857%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,914	-60.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,913	-20.000%
2026-06-02	0.1000	0.1000	0.0900	0.1000	+100.000%	8	3,914	-60.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,915	-20.000%
2026-05-29	0.1000	0.1000	0.0500	0.0500	0.000%	155	3,915	-20.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,765	-20.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,768	-60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,763	-60.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,763	-60.000%
2026-05-19	0.0500	0.1000	0.0500	0.1000	+25.000%	56	3,630	-60.000%
2026-05-18	0.0500	0.1000	0.0500	0.0800	-33.333%	213	3,630	-50.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+140.000%	26	3,630	-66.667%
2026-05-13	0.1200	0.1200	0.0500	0.0500	-50.000%	11	3,627	-20.000%
2026-05-12	0.0800	0.1000	0.0800	0.1000	0.000%	3	3,627	-60.000%
2026-05-11	0.1500	0.1500	0.1000	0.1000	0.000%	5	3,627	-60.000%
2026-05-08	0.1200	0.1200	0.0800	0.1000	0.000%	18	3,629	-60.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,629	-60.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,628	-60.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,627	-60.000%
2026-05-04	0.0700	0.1000	0.0700	0.1000	+100.000%	3	3,637	-60.000%
2026-05-01	0.0800	0.1000	0.0500	0.0500	-50.000%	1,528	4,182	-20.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,182	-60.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,182	-60.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	2	4,182	-50.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,182	-60.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,178	-60.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	7	4,176	-60.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,176	-60.000%
2026-04-20	0.1700	0.1700	0.1000	0.1000	-33.333%	4	4,175	-60.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-40.000%	13	4,176	-73.333%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	4,163	-84.000%
2026-04-15	0.1500	0.1500	0.1300	0.1500	+200.000%	30	4,163	-73.333%
2026-04-10	0.0900	0.0900	0.0500	0.0500	-75.000%	3	4,153	-20.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,151	-80.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+53.846%	10	4,150	-80.000%
2026-04-06	0.1900	0.2100	0.1300	0.1300	-13.333%	3	4,140	-69.231%
2026-04-01	0.0800	0.1500	0.0800	0.1500	0.000%	3	4,138	-73.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+50.000%	12	4,137	-73.333%
2026-03-30	0.2000	0.2000	0.1000	0.1000	-33.333%	59	4,132	-60.000%
2026-03-27	0.1400	0.1500	0.1400	0.1500	0.000%	91	4,107	-73.333%
2026-03-26	0.1000	0.1500	0.1000	0.1500	+50.000%	23	4,088	-73.333%
2026-03-25	0.1400	0.1400	0.1000	0.1000	-33.333%	17	4,082	-60.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,094	-73.333%
2026-03-23	0.1500	0.2000	0.1500	0.1500	-11.765%	5	4,095	-73.333%
2026-03-20	0.1500	0.2500	0.1500	0.1700	-15.000%	16	4,095	-76.471%
2026-03-19	0.2000	0.2000	0.1600	0.2000	-20.000%	27	4,096	-80.000%
2026-03-18	0.3000	0.3500	0.2000	0.2500	-28.571%	172	4,079	-84.000%
2026-03-17	0.2700	0.4300	0.2700	0.3500	+40.000%	218	4,221	-88.571%
2026-03-16	0.3000	0.3000	0.2500	0.2500	-10.714%	9	4,213	-84.000%
2026-03-12	0.2500	0.2800	0.2500	0.2800	+12.000%	9	4,204	-85.714%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-13.793%	5	4,203	-84.000%
2026-03-10	0.3000	0.3000	0.2900	0.2900	-3.333%	21	4,198	-86.207%
2026-03-09	0.2900	0.4500	0.2900	0.3000	0.000%	35	4,188	-86.667%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+3.448%	1	4,185	-86.667%
2026-03-05	0.2800	0.2900	0.2800	0.2900	+7.407%	6	4,184	-86.207%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,184	-85.185%
2026-03-03	0.3500	0.3500	0.3000	0.3000	0.000%	7	4,183	-86.667%
2026-03-02	0.2900	0.3000	0.2900	0.3000	+15.385%	130	4,183	-86.667%
2026-02-27	0.2500	0.2600	0.2500	0.2600	-13.333%	43	4,178	-84.615%
2026-02-26	0.2500	0.3000	0.2500	0.3000	-3.226%	5	4,178	-86.667%
2026-02-23	0.2900	0.3100	0.2800	0.3100	+24.000%	7	4,183	-87.097%
2026-02-20	0.3000	0.3000	0.2500	0.2500	-16.667%	202	4,183	-84.000%
2026-02-19	0.3100	0.3100	0.3000	0.3000	0.000%	28	4,198	-86.667%
2026-02-18	0.3300	0.3300	0.3000	0.3000	-14.286%	2	4,198	-86.667%
2026-02-17	0.3500	0.4500	0.2800	0.3500	+16.667%	47	4,198	-88.571%
2026-02-13	0.2800	0.3000	0.2800	0.3000	0.000%	2	4,216	-86.667%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,216	-86.667%
2026-02-11	0.2500	0.3000	0.2500	0.3000	-14.286%	8	4,221	-86.667%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,228	-88.571%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+33.333%	4	4,228	-90.000%
2026-02-05	0.2500	0.3300	0.2500	0.3000	-25.000%	425	4,228	-86.667%
2026-02-04	0.4000	0.4900	0.4000	0.4000	-6.977%	6	4,381	-90.000%
2026-02-03	0.4300	0.4300	0.4300	0.4300	-12.245%	20	4,380	-90.698%
2026-02-02	0.3000	0.4900	0.3000	0.4900	-34.667%	4	4,400	-91.837%
2026-01-30	0.5000	0.7500	0.4700	0.7500	+44.231%	36	4,401	-94.667%
2026-01-29	0.6000	0.6000	0.4900	0.5200	+30.000%	19	4,391	-92.308%
2026-01-28	0.4500	0.5000	0.4000	0.4000	-18.367%	57	4,373	-90.000%
2026-01-27	0.5400	0.6000	0.4600	0.4900	-23.438%	95	4,369	-91.837%
2026-01-26	0.6600	0.7000	0.5300	0.6400	-4.478%	214	4,394	-93.750%
2026-01-23	0.6500	0.7300	0.5900	0.6700	+21.818%	409	4,380	-94.030%
2026-01-22	0.6200	0.6200	0.5000	0.5500	+57.143%	55	4,087	-92.727%
2026-01-21	0.3500	0.4500	0.3500	0.3500	0.000%	97	4,141	-88.571%
2026-01-20	0.3900	0.3900	0.3500	0.3500	-16.667%	81	4,108	-88.571%
2026-01-16	0.4000	0.4400	0.4000	0.4200	+20.000%	29	4,110	-90.476%
2026-01-15	0.3600	0.4500	0.3500	0.3500	-5.405%	20	4,110	-88.571%
2026-01-14	0.3600	0.4000	0.3600	0.3700	-7.500%	6	4,099	-89.189%
2026-01-13	0.3500	0.4000	0.3500	0.4000	0.000%	52	4,097	-90.000%
2026-01-12	0.3500	0.4000	0.3100	0.4000	-9.091%	9	4,049	-90.000%
2026-01-08	0.4400	0.4400	0.4400	0.4400	+12.821%	100	4,049	-90.909%
2026-01-07	0.4000	0.4500	0.3000	0.3900	-2.500%	9	3,949	-89.744%
2026-01-06	0.3500	0.4000	0.2500	0.4000	+25.000%	34	3,950	-90.000%
2026-01-05	0.3000	0.3500	0.3000	0.3200	-30.435%	22	3,958	-87.500%
2026-01-02	0.3900	0.4600	0.3900	0.4600	-16.364%	14	3,963	-91.304%
2025-12-29	0.7500	0.7500	0.4000	0.5500	0.000%	58	3,963	-92.727%
2025-12-26	0.6000	0.6000	0.4300	0.5500	+10.000%	49	3,905	-92.727%
2025-12-24	0.7000	0.7000	0.5000	0.5000	+6.383%	21	3,877	-92.000%
2025-12-23	0.6000	0.6000	0.4000	0.4700	-6.000%	49	3,877	-91.489%
2025-12-22	0.6000	0.6000	0.5000	0.5000	-13.793%	11	3,852	-92.000%
2025-12-19	0.5800	0.5800	0.5800	0.5800	0.000%	13	3,841	-93.103%
2025-12-18	0.5700	0.5800	0.5700	0.5800	-3.333%	3	3,828	-93.103%
2025-12-17	0.5800	0.6000	0.5800	0.6000	+33.333%	21	3,828	-93.333%
2025-12-16	0.4700	0.6000	0.4500	0.4500	-30.769%	68	3,807	-91.111%
2025-12-15	0.6000	0.6500	0.6000	0.6500	+18.182%	170	3,810	-93.846%
2025-12-12	0.6500	0.7200	0.5500	0.5500	0.000%	6	3,970	-92.727%
2025-12-11	0.5300	0.5500	0.5300	0.5500	-9.836%	38	3,966	-92.727%
2025-12-09	0.6100	0.6100	0.6100	0.6100	-14.085%	1	3,988	-93.443%
2025-12-08	0.7000	0.7200	0.6500	0.7100	-10.127%	63	3,988	-94.366%
2025-12-05	0.8000	0.9000	0.7900	0.7900	+31.667%	58	3,933	-94.937%
2025-12-04	0.7500	0.7500	0.6000	0.6000	-7.692%	12	3,939	-93.333%
2025-12-03	0.5000	0.7000	0.5000	0.6500	-2.985%	173	3,939	-93.846%
2025-12-02	0.6000	0.6700	0.5500	0.6700	-9.459%	16	3,938	-94.030%
2025-12-01	0.7000	0.7400	0.7000	0.7400	+34.545%	39	3,945	-94.595%
2025-11-28	0.5000	0.5500	0.5000	0.5500	-8.333%	204	3,967	-92.727%
2025-11-26	0.6000	0.6000	0.6000	0.6000	0.000%	13	3,967	-93.333%
2025-11-25	0.5000	0.6000	0.5000	0.6000	0.000%	18	3,967	-93.333%
2025-11-24	0.7500	0.7500	0.6000	0.6000	-9.091%	13	3,964	-93.333%
2025-11-21	0.7500	0.7500	0.5500	0.6600	-17.500%	23	3,964	-93.939%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+40.351%	24	3,978	-95.000%
2025-11-19	0.5700	0.5700	0.5700	0.5700	+1.786%	2	4,002	-92.982%
2025-11-18	0.2500	0.5600	0.2500	0.5600	+21.739%	60	4,002	-92.857%
2025-11-17	0.6000	0.6000	0.4600	0.4600	-8.000%	218	4,025	-91.304%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-10.714%	10	3,817	-92.000%
2025-11-13	0.6200	0.6200	0.5600	0.5600	+9.804%	21	3,807	-92.857%
2025-11-12	0.6500	0.6500	0.5100	0.5100	-21.538%	26	3,787	-92.157%
2025-11-11	0.5200	0.6500	0.5100	0.6500	-7.143%	330	3,771	-93.846%
2025-11-10	0.7000	0.7000	0.7000	0.7000	+1.449%	6	3,580	-94.286%
2025-11-07	0.7000	0.7200	0.6900	0.6900	-13.750%	57	3,574	-94.203%
2025-11-06	0.8400	0.8500	0.7800	0.8000	-1.235%	20	3,519	-95.000%
2025-11-05	0.8900	0.9600	0.8100	0.8100	+24.615%	108	3,515	-95.062%
2025-11-04	0.8500	1.0000	0.6500	0.6500	+8.333%	37	3,487	-93.846%
2025-11-03	0.6000	0.7500	0.5200	0.6000	-3.226%	128	3,501	-93.333%
2025-10-31	0.6400	0.6500	0.6200	0.6200	-4.615%	78	3,501	-93.548%
2025-10-30	0.6800	0.7000	0.5500	0.6500	-1.515%	76	3,447	-93.846%
2025-10-29	0.7700	0.7700	0.6600	0.6600	-17.500%	162	3,410	-93.939%
2025-10-28	0.8300	0.8300	0.8000	0.8000	-15.789%	6	3,282	-95.000%
2025-10-27	0.9000	0.9500	0.6000	0.9500	+5.556%	281	3,309	-95.789%
2025-10-24	0.9000	0.9000	0.9000	0.9000	-10.891%	2	3,309	-95.556%
2025-10-23	1.0100	1.0100	1.0100	1.0100	+6.316%	1	3,309	-96.040%
2025-10-22	0.9500	0.9500	0.8500	0.9500	-4.040%	41	3,308	-95.789%
2025-10-21	1.1500	1.1500	0.9500	0.9900	-10.000%	25	3,329	-95.960%
2025-10-20	1.2000	1.2000	1.1000	1.1000	+5.769%	25	3,341	-96.364%
2025-10-17	0.9500	1.0400	0.9500	1.0400	+4.000%	48	3,317	-96.154%
2025-10-16	1.1000	1.1000	1.0000	1.0000	-4.762%	55	3,297	-96.000%
2025-10-15	1.2000	1.2000	1.0500	1.0500	-12.500%	13	3,257	-96.190%
2025-10-14	1.0000	1.2000	0.9600	1.2000	+4.348%	81	3,246	-96.667%
2025-10-13	1.1300	1.2000	1.0500	1.1500	+3.604%	64	3,273	-96.522%
2025-10-10	1.2900	1.2900	1.1100	1.1100	-1.770%	48	3,253	-96.396%
2025-10-09	1.2000	1.2900	1.1300	1.1300	-18.705%	83	3,223	-96.460%
2025-10-08	1.3700	1.3900	1.3000	1.3900	-4.138%	81	3,227	-97.122%
2025-10-07	1.3500	1.4500	1.3500	1.4500	0.000%	1,536	1,790	-97.241%
2025-10-06	1.5000	1.5000	1.4500	1.4500	+3.571%	13	1,790	-97.241%
2025-10-03	1.2300	1.4500	1.2000	1.4000	+12.000%	32	1,778	-97.143%
2025-10-02	1.2500	1.4000	1.0600	1.2500	0.000%	56	1,792	-96.800%
2025-10-01	1.2000	1.3200	1.2000	1.2500	+8.696%	57	1,750	-96.800%
2025-09-29	1.1200	1.1500	1.0500	1.1500	+4.545%	74	1,748	-96.522%
2025-09-26	1.2800	1.3000	1.1000	1.1000	-14.063%	10	1,761	-96.364%
2025-09-25	1.4100	1.4100	1.1500	1.2800	-17.419%	66	1,759	-96.875%
2025-09-24	1.8000	1.8000	1.5500	1.5500	-8.824%	63	1,711	-97.419%
2025-09-23	1.8000	1.8000	1.6100	1.7000	-1.734%	20	1,710	-97.647%
2025-09-22	1.7500	1.8200	1.5200	1.7300	+23.571%	93	1,690	-97.688%
2025-09-19	1.6900	1.6900	1.4000	1.4000	-9.677%	8	1,628	-97.143%
2025-09-18	1.2800	1.8000	1.2800	1.5500	+24.000%	111	1,627	-97.419%
2025-09-17	1.6900	2.4500	1.1000	1.2500	+8.696%	183	1,584	-96.800%
2025-09-16	0.9300	1.1500	0.7200	1.1500	+109.091%	304	1,495	-96.522%
2025-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,358	-92.727%
2025-09-11	0.4000	0.7000	0.4000	0.7000	+40.000%	9	1,358	-94.286%
2025-09-10	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,358	-92.000%
2025-09-09	0.5100	0.7500	0.5100	0.6500	0.000%	523	1,358	-93.846%
2025-09-08	1.1500	1.1500	0.3000	0.6500	-53.237%	289	898	-93.846%
2025-09-05	1.3900	1.3900	1.3900	1.3900	+16.807%	1	805	-97.122%
2025-09-03	1.2800	1.2800	1.1900	1.1900	-4.800%	29	804	-96.639%
2025-09-02	1.4000	1.4000	1.2500	1.2500	-11.972%	9	828	-96.800%
2025-08-29	1.4500	1.4500	1.4200	1.4200	-2.069%	2	818	-97.183%
2025-08-28	1.4500	1.4500	1.4500	1.4500	-12.121%	5	818	-97.241%
2025-08-27	1.5200	1.7000	1.5200	1.6500	+3.125%	12	813	-97.576%
2025-08-26	1.6000	1.6000	1.6000	1.6000	+6.667%	20	809	-97.500%
2025-08-21	1.4500	1.5000	1.4500	1.5000	+6.383%	4	789	-97.333%
2025-08-20	1.4100	1.4100	1.4100	1.4100	+14.634%	5	785	-97.163%
2025-08-19	1.2300	1.2300	1.2300	1.2300	-12.143%	10	780	-96.748%
2025-08-18	1.4000	1.4000	1.4000	1.4000	-9.677%	5	790	-97.143%
2025-08-14	1.4300	1.5500	1.3000	1.5500	-2.516%	24	790	-97.419%
2025-08-13	1.7000	1.7000	1.5900	1.5900	+2.581%	11	768	-97.484%
2025-08-12	1.5000	1.5500	1.5000	1.5500	-6.061%	8	758	-97.419%
2025-08-11	1.6000	1.6500	1.6000	1.6500	+1.852%	2	750	-97.576%
2025-08-08	1.8200	1.8200	1.6200	1.6200	-10.989%	6	750	-97.531%
2025-08-06	2.1000	2.1000	1.8200	1.8200	-15.349%	5	744	-97.802%
2025-08-05	2.0300	2.1500	2.0300	2.1500	+19.444%	2	741	-98.140%
2025-08-04	1.7500	1.8000	1.6100	1.8000	0.000%	4	739	-97.778%
2025-08-01	1.8800	1.8800	1.8000	1.8000	+2.857%	4	736	-97.778%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-20.455%	2	735	-97.714%
2025-07-29	2.2000	2.2000	2.2000	2.2000	-8.333%	2	733	-98.182%
2025-07-25	2.2400	2.4000	2.2400	2.4000	-27.273%	8	731	-98.333%
2025-07-23	3.1000	3.3000	2.8000	3.3000	+20.000%	10	730	-98.788%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-14.063%	1	725	-98.545%
2025-07-18	3.4000	3.4000	3.2000	3.2000	+17.216%	15	725	-98.750%
2025-07-17	2.9000	2.9000	2.7300	2.7300	+17.672%	8	724	-98.535%
2025-07-15	2.3200	2.3200	2.3200	2.3200	-10.769%	1	721	-98.276%
2025-07-14	2.6000	2.6000	2.6000	2.6000	+13.043%	25	722	-98.462%
2025-07-08	2.1500	2.4100	2.1500	2.3000	-4.167%	54	728	-98.261%
2025-07-02	2.2500	2.4000	2.2500	2.4000	+9.091%	3	770	-98.333%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+7.317%	1	772	-98.182%
2025-06-30	2.0000	2.1100	1.9700	2.0500	+57.692%	17	773	-98.049%
2025-06-26	1.2000	1.3000	1.2000	1.3000	-29.730%	10	784	-96.923%
2025-06-25	1.9000	1.9000	1.8500	1.8500	+44.531%	5	780	-97.838%
2025-06-24	1.1000	1.2800	1.1000	1.2800	-5.185%	125	775	-96.875%
2025-06-23	1.3500	1.3500	1.3500	1.3500	+5.469%	1	652	-97.037%
2025-06-20	1.2800	1.2800	1.2800	1.2800	-8.571%	40	651	-96.875%
2025-06-17	1.4000	1.4000	1.4000	1.4000	-18.605%	2	671	-97.143%
2025-06-13	1.7700	1.8000	1.7100	1.7200	-4.444%	50	669	-97.674%
2025-06-12	1.8000	1.8000	1.8000	1.8000	+5.263%	1	654	-97.778%
2025-06-10	1.7000	1.7100	1.7000	1.7100	+3.012%	2	655	-97.661%
2025-06-09	1.6600	1.6600	1.6600	1.6600	-5.143%	35	657	-97.590%
2025-06-06	1.7500	1.7500	1.7500	1.7500	+20.690%	2	674	-97.714%
2025-05-30	1.4500	1.6500	1.4500	1.4500	-3.333%	26	675	-97.241%
2025-05-29	1.6700	1.6700	1.5000	1.5000	-14.286%	40	666	-97.333%
2025-05-28	1.7500	1.7500	1.7500	1.7500	-1.130%	20	636	-97.714%
2025-05-27	1.7700	1.7700	1.7700	1.7700	+4.118%	55	616	-97.740%
2025-05-21	1.6500	1.7000	1.3600	1.7000	-15.000%	10	561	-97.647%
2025-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	75	557	-98.000%
2025-05-19	1.6500	2.2000	1.6500	2.0000	+29.032%	11	482	-98.000%
2025-05-16	1.3800	1.8000	1.2000	1.5500	+6.897%	92	480	-97.419%
2025-05-15	3.9000	3.9000	1.4500	1.4500	-63.750%	154	489	-97.241%
2025-05-07	3.8800	4.0000	3.8800	4.0000	+14.286%	2	338	-99.000%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-15.663%	5	338	-98.857%
2025-04-11	4.1500	4.1500	4.1500	4.1500	+3.750%	2	333	-99.036%
2025-04-09	3.5500	4.0000	3.5500	4.0000	+11.111%	2	332	-99.000%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-14.286%	1	333	-98.889%
2025-04-07	3.8200	4.2000	3.8200	4.2000	+16.667%	218	332	-99.048%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-50.000%	240	130	-98.889%
2025-03-07	7.2000	7.2000	7.2000	7.2000	+11.455%	2	130	-99.444%
2025-03-03	6.4600	6.4600	6.4600	6.4600	-12.109%	35	131	-99.381%
2025-02-27	7.3500	7.3500	7.3500	7.3500	-4.545%	1	97	-99.456%
2025-02-26	7.9000	7.9000	7.7000	7.7000	-9.305%	55	96	-99.481%
2025-02-24	8.4900	8.4900	8.4900	8.4900	-8.414%	30	41	-99.529%
2025-02-07	9.2700	9.2700	9.2700	9.2700	-20.086%	2	11	-99.569%
2025-02-05	11.6000	11.6000	11.6000	11.6000	-2.685%	1	11	-99.655%
2025-02-04	11.8000	12.0200	11.8000	11.9200	+30.702%	3	12	-99.664%
2024-12-18	9.1200	9.1200	9.1200	9.1200	+1.786%	1	13	-99.561%
2024-12-04	8.9600	8.9600	8.9600	8.9600	+37.846%	1	13	-99.554%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+1.721%	1	12	-99.385%
2024-10-23	6.3900	6.3900	6.3900	6.3900	-0.156%	1	13	-99.374%
2024-10-18	6.4000	6.4000	6.4000	6.4000	-18.987%	2	12	-99.375%
2024-10-07	8.4000	8.4000	7.9000	7.9000	+12.857%	4	11	-99.494%
2024-10-03	7.0000	7.0000	7.0000	7.0000	-14.110%	6	7	-99.429%
2024-09-18	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-99.509%

.dark-mode .W8SptZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8SptZ{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C3NFE Jan 15 2027 3.00 Call (NFE270115C00003000)option OPRA

NFE20270115C3
NFE Jan 15 2027 3.00 Call (NFE270115C00003000)
option OPRA