Dark

NFE20270115C3
NFE Jan 15 2027 3.00 Call (NFE270115C00003000)
option OPRA

EOD

Jul 20, 2026

0.0100-85.714%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-85.714%	1	3,957	0.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,958	-85.714%
2026-06-23	0.1000	0.1000	0.0500	0.0500	0.000%	185	3,958	-80.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5	3,958	-80.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	11	3,953	-85.714%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,953	-90.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	10	3,952	-80.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+14.286%	29	3,942	-87.500%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-30.000%	3	3,914	-85.714%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,914	-90.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,913	-80.000%
2026-06-02	0.1000	0.1000	0.0900	0.1000	+100.000%	8	3,914	-90.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,915	-80.000%
2026-05-29	0.1000	0.1000	0.0500	0.0500	0.000%	155	3,915	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,765	-80.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,768	-90.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,763	-90.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,763	-90.000%
2026-05-19	0.0500	0.1000	0.0500	0.1000	+25.000%	56	3,630	-90.000%
2026-05-18	0.0500	0.1000	0.0500	0.0800	-33.333%	213	3,630	-87.500%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+140.000%	26	3,630	-91.667%
2026-05-13	0.1200	0.1200	0.0500	0.0500	-50.000%	11	3,627	-80.000%
2026-05-12	0.0800	0.1000	0.0800	0.1000	0.000%	3	3,627	-90.000%
2026-05-11	0.1500	0.1500	0.1000	0.1000	0.000%	5	3,627	-90.000%
2026-05-08	0.1200	0.1200	0.0800	0.1000	0.000%	18	3,629	-90.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,629	-90.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,628	-90.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,627	-90.000%
2026-05-04	0.0700	0.1000	0.0700	0.1000	+100.000%	3	3,637	-90.000%
2026-05-01	0.0800	0.1000	0.0500	0.0500	-50.000%	1,528	4,182	-80.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,182	-90.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,182	-90.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	2	4,182	-87.500%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,182	-90.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,178	-90.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	7	4,176	-90.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,176	-90.000%
2026-04-20	0.1700	0.1700	0.1000	0.1000	-33.333%	4	4,175	-90.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-40.000%	13	4,176	-93.333%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	4,163	-96.000%
2026-04-15	0.1500	0.1500	0.1300	0.1500	+200.000%	30	4,163	-93.333%
2026-04-10	0.0900	0.0900	0.0500	0.0500	-75.000%	3	4,153	-80.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,151	-95.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+53.846%	10	4,150	-95.000%
2026-04-06	0.1900	0.2100	0.1300	0.1300	-13.333%	3	4,140	-92.308%
2026-04-01	0.0800	0.1500	0.0800	0.1500	0.000%	3	4,138	-93.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+50.000%	12	4,137	-93.333%
2026-03-30	0.2000	0.2000	0.1000	0.1000	-33.333%	59	4,132	-90.000%
2026-03-27	0.1400	0.1500	0.1400	0.1500	0.000%	91	4,107	-93.333%
2026-03-26	0.1000	0.1500	0.1000	0.1500	+50.000%	23	4,088	-93.333%
2026-03-25	0.1400	0.1400	0.1000	0.1000	-33.333%	17	4,082	-90.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,094	-93.333%
2026-03-23	0.1500	0.2000	0.1500	0.1500	-11.765%	5	4,095	-93.333%
2026-03-20	0.1500	0.2500	0.1500	0.1700	-15.000%	16	4,095	-94.118%
2026-03-19	0.2000	0.2000	0.1600	0.2000	-20.000%	27	4,096	-95.000%
2026-03-18	0.3000	0.3500	0.2000	0.2500	-28.571%	172	4,079	-96.000%
2026-03-17	0.2700	0.4300	0.2700	0.3500	+40.000%	218	4,221	-97.143%
2026-03-16	0.3000	0.3000	0.2500	0.2500	-10.714%	9	4,213	-96.000%
2026-03-12	0.2500	0.2800	0.2500	0.2800	+12.000%	9	4,204	-96.429%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-13.793%	5	4,203	-96.000%
2026-03-10	0.3000	0.3000	0.2900	0.2900	-3.333%	21	4,198	-96.552%
2026-03-09	0.2900	0.4500	0.2900	0.3000	0.000%	35	4,188	-96.667%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+3.448%	1	4,185	-96.667%
2026-03-05	0.2800	0.2900	0.2800	0.2900	+7.407%	6	4,184	-96.552%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4,184	-96.296%
2026-03-03	0.3500	0.3500	0.3000	0.3000	0.000%	7	4,183	-96.667%
2026-03-02	0.2900	0.3000	0.2900	0.3000	+15.385%	130	4,183	-96.667%
2026-02-27	0.2500	0.2600	0.2500	0.2600	-13.333%	43	4,178	-96.154%
2026-02-26	0.2500	0.3000	0.2500	0.3000	-3.226%	5	4,178	-96.667%
2026-02-23	0.2900	0.3100	0.2800	0.3100	+24.000%	7	4,183	-96.774%
2026-02-20	0.3000	0.3000	0.2500	0.2500	-16.667%	202	4,183	-96.000%
2026-02-19	0.3100	0.3100	0.3000	0.3000	0.000%	28	4,198	-96.667%
2026-02-18	0.3300	0.3300	0.3000	0.3000	-14.286%	2	4,198	-96.667%
2026-02-17	0.3500	0.4500	0.2800	0.3500	+16.667%	47	4,198	-97.143%
2026-02-13	0.2800	0.3000	0.2800	0.3000	0.000%	2	4,216	-96.667%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,216	-96.667%
2026-02-11	0.2500	0.3000	0.2500	0.3000	-14.286%	8	4,221	-96.667%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,228	-97.143%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+33.333%	4	4,228	-97.500%
2026-02-05	0.2500	0.3300	0.2500	0.3000	-25.000%	425	4,228	-96.667%
2026-02-04	0.4000	0.4900	0.4000	0.4000	-6.977%	6	4,381	-97.500%
2026-02-03	0.4300	0.4300	0.4300	0.4300	-12.245%	20	4,380	-97.674%
2026-02-02	0.3000	0.4900	0.3000	0.4900	-34.667%	4	4,400	-97.959%
2026-01-30	0.5000	0.7500	0.4700	0.7500	+44.231%	36	4,401	-98.667%
2026-01-29	0.6000	0.6000	0.4900	0.5200	+30.000%	19	4,391	-98.077%
2026-01-28	0.4500	0.5000	0.4000	0.4000	-18.367%	57	4,373	-97.500%
2026-01-27	0.5400	0.6000	0.4600	0.4900	-23.438%	95	4,369	-97.959%
2026-01-26	0.6600	0.7000	0.5300	0.6400	-4.478%	214	4,394	-98.438%
2026-01-23	0.6500	0.7300	0.5900	0.6700	+21.818%	409	4,380	-98.507%
2026-01-22	0.6200	0.6200	0.5000	0.5500	+57.143%	55	4,087	-98.182%
2026-01-21	0.3500	0.4500	0.3500	0.3500	0.000%	97	4,141	-97.143%
2026-01-20	0.3900	0.3900	0.3500	0.3500	-16.667%	81	4,108	-97.143%
2026-01-16	0.4000	0.4400	0.4000	0.4200	+20.000%	29	4,110	-97.619%
2026-01-15	0.3600	0.4500	0.3500	0.3500	-5.405%	20	4,110	-97.143%
2026-01-14	0.3600	0.4000	0.3600	0.3700	-7.500%	6	4,099	-97.297%
2026-01-13	0.3500	0.4000	0.3500	0.4000	0.000%	52	4,097	-97.500%
2026-01-12	0.3500	0.4000	0.3100	0.4000	-9.091%	9	4,049	-97.500%
2026-01-08	0.4400	0.4400	0.4400	0.4400	+12.821%	100	4,049	-97.727%
2026-01-07	0.4000	0.4500	0.3000	0.3900	-2.500%	9	3,949	-97.436%
2026-01-06	0.3500	0.4000	0.2500	0.4000	+25.000%	34	3,950	-97.500%
2026-01-05	0.3000	0.3500	0.3000	0.3200	-30.435%	22	3,958	-96.875%
2026-01-02	0.3900	0.4600	0.3900	0.4600	-16.364%	14	3,963	-97.826%
2025-12-29	0.7500	0.7500	0.4000	0.5500	0.000%	58	3,963	-98.182%
2025-12-26	0.6000	0.6000	0.4300	0.5500	+10.000%	49	3,905	-98.182%
2025-12-24	0.7000	0.7000	0.5000	0.5000	+6.383%	21	3,877	-98.000%
2025-12-23	0.6000	0.6000	0.4000	0.4700	-6.000%	49	3,877	-97.872%
2025-12-22	0.6000	0.6000	0.5000	0.5000	-13.793%	11	3,852	-98.000%
2025-12-19	0.5800	0.5800	0.5800	0.5800	0.000%	13	3,841	-98.276%
2025-12-18	0.5700	0.5800	0.5700	0.5800	-3.333%	3	3,828	-98.276%
2025-12-17	0.5800	0.6000	0.5800	0.6000	+33.333%	21	3,828	-98.333%
2025-12-16	0.4700	0.6000	0.4500	0.4500	-30.769%	68	3,807	-97.778%
2025-12-15	0.6000	0.6500	0.6000	0.6500	+18.182%	170	3,810	-98.462%
2025-12-12	0.6500	0.7200	0.5500	0.5500	0.000%	6	3,970	-98.182%
2025-12-11	0.5300	0.5500	0.5300	0.5500	-9.836%	38	3,966	-98.182%
2025-12-09	0.6100	0.6100	0.6100	0.6100	-14.085%	1	3,988	-98.361%
2025-12-08	0.7000	0.7200	0.6500	0.7100	-10.127%	63	3,988	-98.592%
2025-12-05	0.8000	0.9000	0.7900	0.7900	+31.667%	58	3,933	-98.734%
2025-12-04	0.7500	0.7500	0.6000	0.6000	-7.692%	12	3,939	-98.333%
2025-12-03	0.5000	0.7000	0.5000	0.6500	-2.985%	173	3,939	-98.462%
2025-12-02	0.6000	0.6700	0.5500	0.6700	-9.459%	16	3,938	-98.507%
2025-12-01	0.7000	0.7400	0.7000	0.7400	+34.545%	39	3,945	-98.649%
2025-11-28	0.5000	0.5500	0.5000	0.5500	-8.333%	204	3,967	-98.182%
2025-11-26	0.6000	0.6000	0.6000	0.6000	0.000%	13	3,967	-98.333%
2025-11-25	0.5000	0.6000	0.5000	0.6000	0.000%	18	3,967	-98.333%
2025-11-24	0.7500	0.7500	0.6000	0.6000	-9.091%	13	3,964	-98.333%
2025-11-21	0.7500	0.7500	0.5500	0.6600	-17.500%	23	3,964	-98.485%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+40.351%	24	3,978	-98.750%
2025-11-19	0.5700	0.5700	0.5700	0.5700	+1.786%	2	4,002	-98.246%
2025-11-18	0.2500	0.5600	0.2500	0.5600	+21.739%	60	4,002	-98.214%
2025-11-17	0.6000	0.6000	0.4600	0.4600	-8.000%	218	4,025	-97.826%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-10.714%	10	3,817	-98.000%
2025-11-13	0.6200	0.6200	0.5600	0.5600	+9.804%	21	3,807	-98.214%
2025-11-12	0.6500	0.6500	0.5100	0.5100	-21.538%	26	3,787	-98.039%
2025-11-11	0.5200	0.6500	0.5100	0.6500	-7.143%	330	3,771	-98.462%
2025-11-10	0.7000	0.7000	0.7000	0.7000	+1.449%	6	3,580	-98.571%
2025-11-07	0.7000	0.7200	0.6900	0.6900	-13.750%	57	3,574	-98.551%
2025-11-06	0.8400	0.8500	0.7800	0.8000	-1.235%	20	3,519	-98.750%
2025-11-05	0.8900	0.9600	0.8100	0.8100	+24.615%	108	3,515	-98.765%
2025-11-04	0.8500	1.0000	0.6500	0.6500	+8.333%	37	3,487	-98.462%
2025-11-03	0.6000	0.7500	0.5200	0.6000	-3.226%	128	3,501	-98.333%
2025-10-31	0.6400	0.6500	0.6200	0.6200	-4.615%	78	3,501	-98.387%
2025-10-30	0.6800	0.7000	0.5500	0.6500	-1.515%	76	3,447	-98.462%
2025-10-29	0.7700	0.7700	0.6600	0.6600	-17.500%	162	3,410	-98.485%
2025-10-28	0.8300	0.8300	0.8000	0.8000	-15.789%	6	3,282	-98.750%
2025-10-27	0.9000	0.9500	0.6000	0.9500	+5.556%	281	3,309	-98.947%
2025-10-24	0.9000	0.9000	0.9000	0.9000	-10.891%	2	3,309	-98.889%
2025-10-23	1.0100	1.0100	1.0100	1.0100	+6.316%	1	3,309	-99.010%
2025-10-22	0.9500	0.9500	0.8500	0.9500	-4.040%	41	3,308	-98.947%
2025-10-21	1.1500	1.1500	0.9500	0.9900	-10.000%	25	3,329	-98.990%
2025-10-20	1.2000	1.2000	1.1000	1.1000	+5.769%	25	3,341	-99.091%
2025-10-17	0.9500	1.0400	0.9500	1.0400	+4.000%	48	3,317	-99.038%
2025-10-16	1.1000	1.1000	1.0000	1.0000	-4.762%	55	3,297	-99.000%
2025-10-15	1.2000	1.2000	1.0500	1.0500	-12.500%	13	3,257	-99.048%
2025-10-14	1.0000	1.2000	0.9600	1.2000	+4.348%	81	3,246	-99.167%
2025-10-13	1.1300	1.2000	1.0500	1.1500	+3.604%	64	3,273	-99.130%
2025-10-10	1.2900	1.2900	1.1100	1.1100	-1.770%	48	3,253	-99.099%
2025-10-09	1.2000	1.2900	1.1300	1.1300	-18.705%	83	3,223	-99.115%
2025-10-08	1.3700	1.3900	1.3000	1.3900	-4.138%	81	3,227	-99.281%
2025-10-07	1.3500	1.4500	1.3500	1.4500	0.000%	1,536	1,790	-99.310%
2025-10-06	1.5000	1.5000	1.4500	1.4500	+3.571%	13	1,790	-99.310%
2025-10-03	1.2300	1.4500	1.2000	1.4000	+12.000%	32	1,778	-99.286%
2025-10-02	1.2500	1.4000	1.0600	1.2500	0.000%	56	1,792	-99.200%
2025-10-01	1.2000	1.3200	1.2000	1.2500	+8.696%	57	1,750	-99.200%
2025-09-29	1.1200	1.1500	1.0500	1.1500	+4.545%	74	1,748	-99.130%
2025-09-26	1.2800	1.3000	1.1000	1.1000	-14.063%	10	1,761	-99.091%
2025-09-25	1.4100	1.4100	1.1500	1.2800	-17.419%	66	1,759	-99.219%
2025-09-24	1.8000	1.8000	1.5500	1.5500	-8.824%	63	1,711	-99.355%
2025-09-23	1.8000	1.8000	1.6100	1.7000	-1.734%	20	1,710	-99.412%
2025-09-22	1.7500	1.8200	1.5200	1.7300	+23.571%	93	1,690	-99.422%
2025-09-19	1.6900	1.6900	1.4000	1.4000	-9.677%	8	1,628	-99.286%
2025-09-18	1.2800	1.8000	1.2800	1.5500	+24.000%	111	1,627	-99.355%
2025-09-17	1.6900	2.4500	1.1000	1.2500	+8.696%	183	1,584	-99.200%
2025-09-16	0.9300	1.1500	0.7200	1.1500	+109.091%	304	1,495	-99.130%
2025-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,358	-98.182%
2025-09-11	0.4000	0.7000	0.4000	0.7000	+40.000%	9	1,358	-98.571%
2025-09-10	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,358	-98.000%
2025-09-09	0.5100	0.7500	0.5100	0.6500	0.000%	523	1,358	-98.462%
2025-09-08	1.1500	1.1500	0.3000	0.6500	-53.237%	289	898	-98.462%
2025-09-05	1.3900	1.3900	1.3900	1.3900	+16.807%	1	805	-99.281%
2025-09-03	1.2800	1.2800	1.1900	1.1900	-4.800%	29	804	-99.160%
2025-09-02	1.4000	1.4000	1.2500	1.2500	-11.972%	9	828	-99.200%
2025-08-29	1.4500	1.4500	1.4200	1.4200	-2.069%	2	818	-99.296%
2025-08-28	1.4500	1.4500	1.4500	1.4500	-12.121%	5	818	-99.310%
2025-08-27	1.5200	1.7000	1.5200	1.6500	+3.125%	12	813	-99.394%
2025-08-26	1.6000	1.6000	1.6000	1.6000	+6.667%	20	809	-99.375%
2025-08-21	1.4500	1.5000	1.4500	1.5000	+6.383%	4	789	-99.333%
2025-08-20	1.4100	1.4100	1.4100	1.4100	+14.634%	5	785	-99.291%
2025-08-19	1.2300	1.2300	1.2300	1.2300	-12.143%	10	780	-99.187%
2025-08-18	1.4000	1.4000	1.4000	1.4000	-9.677%	5	790	-99.286%
2025-08-14	1.4300	1.5500	1.3000	1.5500	-2.516%	24	790	-99.355%
2025-08-13	1.7000	1.7000	1.5900	1.5900	+2.581%	11	768	-99.371%
2025-08-12	1.5000	1.5500	1.5000	1.5500	-6.061%	8	758	-99.355%
2025-08-11	1.6000	1.6500	1.6000	1.6500	+1.852%	2	750	-99.394%
2025-08-08	1.8200	1.8200	1.6200	1.6200	-10.989%	6	750	-99.383%
2025-08-06	2.1000	2.1000	1.8200	1.8200	-15.349%	5	744	-99.451%
2025-08-05	2.0300	2.1500	2.0300	2.1500	+19.444%	2	741	-99.535%
2025-08-04	1.7500	1.8000	1.6100	1.8000	0.000%	4	739	-99.444%
2025-08-01	1.8800	1.8800	1.8000	1.8000	+2.857%	4	736	-99.444%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-20.455%	2	735	-99.429%
2025-07-29	2.2000	2.2000	2.2000	2.2000	-8.333%	2	733	-99.545%
2025-07-25	2.2400	2.4000	2.2400	2.4000	-27.273%	8	731	-99.583%
2025-07-23	3.1000	3.3000	2.8000	3.3000	+20.000%	10	730	-99.697%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-14.063%	1	725	-99.636%
2025-07-18	3.4000	3.4000	3.2000	3.2000	+17.216%	15	725	-99.688%
2025-07-17	2.9000	2.9000	2.7300	2.7300	+17.672%	8	724	-99.634%
2025-07-15	2.3200	2.3200	2.3200	2.3200	-10.769%	1	721	-99.569%
2025-07-14	2.6000	2.6000	2.6000	2.6000	+13.043%	25	722	-99.615%
2025-07-08	2.1500	2.4100	2.1500	2.3000	-4.167%	54	728	-99.565%
2025-07-02	2.2500	2.4000	2.2500	2.4000	+9.091%	3	770	-99.583%
2025-07-01	2.2000	2.2000	2.2000	2.2000	+7.317%	1	772	-99.545%
2025-06-30	2.0000	2.1100	1.9700	2.0500	+57.692%	17	773	-99.512%
2025-06-26	1.2000	1.3000	1.2000	1.3000	-29.730%	10	784	-99.231%
2025-06-25	1.9000	1.9000	1.8500	1.8500	+44.531%	5	780	-99.459%
2025-06-24	1.1000	1.2800	1.1000	1.2800	-5.185%	125	775	-99.219%
2025-06-23	1.3500	1.3500	1.3500	1.3500	+5.469%	1	652	-99.259%
2025-06-20	1.2800	1.2800	1.2800	1.2800	-8.571%	40	651	-99.219%
2025-06-17	1.4000	1.4000	1.4000	1.4000	-18.605%	2	671	-99.286%
2025-06-13	1.7700	1.8000	1.7100	1.7200	-4.444%	50	669	-99.419%
2025-06-12	1.8000	1.8000	1.8000	1.8000	+5.263%	1	654	-99.444%
2025-06-10	1.7000	1.7100	1.7000	1.7100	+3.012%	2	655	-99.415%
2025-06-09	1.6600	1.6600	1.6600	1.6600	-5.143%	35	657	-99.398%
2025-06-06	1.7500	1.7500	1.7500	1.7500	+20.690%	2	674	-99.429%
2025-05-30	1.4500	1.6500	1.4500	1.4500	-3.333%	26	675	-99.310%
2025-05-29	1.6700	1.6700	1.5000	1.5000	-14.286%	40	666	-99.333%
2025-05-28	1.7500	1.7500	1.7500	1.7500	-1.130%	20	636	-99.429%
2025-05-27	1.7700	1.7700	1.7700	1.7700	+4.118%	55	616	-99.435%
2025-05-21	1.6500	1.7000	1.3600	1.7000	-15.000%	10	561	-99.412%
2025-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	75	557	-99.500%
2025-05-19	1.6500	2.2000	1.6500	2.0000	+29.032%	11	482	-99.500%
2025-05-16	1.3800	1.8000	1.2000	1.5500	+6.897%	92	480	-99.355%
2025-05-15	3.9000	3.9000	1.4500	1.4500	-63.750%	154	489	-99.310%
2025-05-07	3.8800	4.0000	3.8800	4.0000	+14.286%	2	338	-99.750%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-15.663%	5	338	-99.714%
2025-04-11	4.1500	4.1500	4.1500	4.1500	+3.750%	2	333	-99.759%
2025-04-09	3.5500	4.0000	3.5500	4.0000	+11.111%	2	332	-99.750%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-14.286%	1	333	-99.722%
2025-04-07	3.8200	4.2000	3.8200	4.2000	+16.667%	218	332	-99.762%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-50.000%	240	130	-99.722%
2025-03-07	7.2000	7.2000	7.2000	7.2000	+11.455%	2	130	-99.861%
2025-03-03	6.4600	6.4600	6.4600	6.4600	-12.109%	35	131	-99.845%
2025-02-27	7.3500	7.3500	7.3500	7.3500	-4.545%	1	97	-99.864%
2025-02-26	7.9000	7.9000	7.7000	7.7000	-9.305%	55	96	-99.870%
2025-02-24	8.4900	8.4900	8.4900	8.4900	-8.414%	30	41	-99.882%
2025-02-07	9.2700	9.2700	9.2700	9.2700	-20.086%	2	11	-99.892%
2025-02-05	11.6000	11.6000	11.6000	11.6000	-2.685%	1	11	-99.914%
2025-02-04	11.8000	12.0200	11.8000	11.9200	+30.702%	3	12	-99.916%
2024-12-18	9.1200	9.1200	9.1200	9.1200	+1.786%	1	13	-99.890%
2024-12-04	8.9600	8.9600	8.9600	8.9600	+37.846%	1	13	-99.888%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+1.721%	1	12	-99.846%
2024-10-23	6.3900	6.3900	6.3900	6.3900	-0.156%	1	13	-99.844%
2024-10-18	6.4000	6.4000	6.4000	6.4000	-18.987%	2	12	-99.844%
2024-10-07	8.4000	8.4000	7.9000	7.9000	+12.857%	4	11	-99.873%
2024-10-03	7.0000	7.0000	7.0000	7.0000	-14.110%	6	7	-99.857%
2024-09-18	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-99.877%

.dark-mode .HyJlHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyJlHy{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C3NFE Jan 15 2027 3.00 Call (NFE270115C00003000)option OPRA

NFE20270115C3
NFE Jan 15 2027 3.00 Call (NFE270115C00003000)
option OPRA