Dark

NFE20270115C22
NFE Jan 15 2027 22.00 Call (NFE270115C00022000)
option OPRA

Inactive

Jul 6, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,321	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-80.000%	10	1,321	+400.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,321	0.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,321	0.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,321	0.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,321	0.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	13	1,318	0.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	13	1,318	0.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,315	0.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,315	0.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,315	0.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-61.538%	5	1,325	0.000%
2026-03-20	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,321	-61.538%
2026-03-17	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,320	-44.444%
2026-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,320	0.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-64.286%	10	1,316	0.000%
2026-03-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,326	-64.286%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,325	-66.667%
2026-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,325	-66.667%
2026-02-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,324	-66.667%
2026-02-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,323	-61.538%
2026-02-09	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,323	-68.750%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,322	-64.286%
2026-02-02	0.1300	0.1700	0.1300	0.1500	+7.143%	3	1,321	-66.667%
2026-01-27	0.1700	0.1700	0.1400	0.1400	-17.647%	4	1,320	-64.286%
2026-01-26	0.1500	0.1700	0.1500	0.1700	0.000%	3	1,317	-70.588%
2026-01-23	0.1700	0.1700	0.1400	0.1700	+30.769%	3	1,314	-70.588%
2026-01-22	0.1300	0.1700	0.1300	0.1300	0.000%	8	1,311	-61.538%
2026-01-21	0.1100	0.1700	0.1100	0.1300	-13.333%	9	1,310	-61.538%
2026-01-20	0.1700	0.1700	0.0800	0.1500	-11.765%	24	1,305	-66.667%
2026-01-16	0.1600	0.1700	0.1300	0.1700	+6.250%	38	1,280	-70.588%
2026-01-15	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,280	-68.750%
2026-01-13	0.1500	0.1500	0.1300	0.1300	-13.333%	2	1,279	-61.538%
2026-01-12	0.1300	0.1500	0.1300	0.1500	+7.143%	3	1,278	-66.667%
2026-01-09	0.1700	0.1700	0.1000	0.1400	+27.273%	44	1,275	-64.286%
2026-01-08	0.1700	0.1700	0.1100	0.1100	-35.294%	7	1,232	-54.545%
2026-01-07	0.1700	0.1700	0.1300	0.1700	+21.429%	7	1,227	-70.588%
2026-01-06	0.1300	0.1700	0.0500	0.1400	+75.000%	15	1,220	-64.286%
2026-01-05	0.1600	0.1600	0.0800	0.0800	-20.000%	9	1,209	-37.500%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-28.571%	10	1,194	-50.000%
2025-12-24	0.1400	0.1400	0.1400	0.1400	+180.000%	20	1,194	-64.286%
2025-12-22	0.1700	0.1700	0.0500	0.0500	0.000%	42	1,187	0.000%
2025-11-25	0.0500	0.0500	0.0500	0.0500	-78.261%	1	1,187	0.000%
2025-11-17	0.2300	0.2300	0.2300	0.2300	+130.000%	7	1,187	-78.261%
2025-11-13	0.1000	0.1000	0.1000	0.1000	-68.750%	25	1,187	-50.000%
2025-10-22	0.2600	0.3200	0.2600	0.3200	+3.226%	2	1,212	-84.375%
2025-10-21	0.2900	0.3400	0.2600	0.3100	-16.216%	4	1,212	-83.871%
2025-10-16	0.2300	0.3700	0.2300	0.3700	+8.824%	2	1,212	-86.486%
2025-10-14	0.3000	0.3400	0.3000	0.3400	-26.087%	2	1,212	-85.294%
2025-10-09	0.2500	0.4600	0.2500	0.4600	0.000%	2	1,212	-89.130%
2025-10-06	0.4000	0.4600	0.4000	0.4600	-8.000%	201	1,212	-89.130%
2025-09-17	0.3000	0.5000	0.3000	0.5000	+66.667%	20	1,213	-90.000%
2025-09-16	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,204	-83.333%
2025-09-08	0.2000	0.2000	0.2000	0.2000	-75.000%	80	1,203	-75.000%
2025-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	20	1,206	-93.750%
2025-07-22	0.8000	0.8000	0.8000	0.8000	-11.111%	10	1,214	-93.750%
2025-07-18	0.9000	0.9000	0.9000	0.9000	+12.500%	20	1,204	-94.444%
2025-07-17	0.8000	0.8000	0.8000	0.8000	+33.333%	10	1,204	-93.750%
2025-07-14	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,195	-91.667%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+122.222%	11	1,195	-93.750%
2025-05-28	0.5500	0.5500	0.3600	0.3600	-28.000%	37	1,196	-86.111%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,230	-90.000%
2025-05-19	0.4700	0.4700	0.4500	0.4500	+12.500%	10	1,229	-88.889%
2025-05-16	0.5000	0.5000	0.4000	0.4000	-20.000%	10	1,239	-87.500%
2025-05-15	0.2500	0.5500	0.2500	0.5000	-16.667%	581	1,234	-90.000%
2025-05-05	0.7400	0.7400	0.1400	0.6000	+9.091%	376	779	-91.667%
2025-04-30	0.5500	0.5500	0.5500	0.5500	+3.774%	5	660	-90.909%
2025-04-29	0.6100	0.6100	0.5300	0.5300	-11.667%	3	655	-90.566%
2025-04-28	0.6000	0.6000	0.6000	0.6000	+3.448%	10	658	-91.667%
2025-04-23	0.5800	0.5800	0.5800	0.5800	-3.333%	3	648	-91.379%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+20.000%	1	645	-91.667%
2025-04-21	0.5900	0.5900	0.5000	0.5000	-9.091%	5	644	-90.000%
2025-04-16	0.5500	0.5500	0.5500	0.5500	-6.780%	1	648	-90.909%
2025-04-15	0.5900	0.5900	0.5900	0.5900	-20.270%	1	647	-91.525%
2025-04-14	0.7400	0.7400	0.7400	0.7400	+13.846%	5	646	-93.243%
2025-04-11	0.6500	0.6500	0.6500	0.6500	-5.797%	2	646	-92.308%
2025-04-08	0.6900	0.6900	0.6900	0.6900	-18.824%	3	645	-92.754%
2025-04-07	0.8600	0.8600	0.7000	0.8500	+21.429%	6	642	-94.118%
2025-04-04	0.9800	0.9800	0.6700	0.7000	-33.333%	242	636	-92.857%
2025-04-01	1.1000	1.1000	1.0500	1.0500	-23.913%	93	626	-95.238%
2025-03-31	1.3800	1.3800	1.3800	1.3800	-6.757%	1	533	-96.377%
2025-03-28	1.4800	1.4800	1.4800	1.4800	-14.451%	2	533	-96.622%
2025-03-27	1.8000	1.8000	1.7300	1.7300	-33.462%	3	533	-97.110%
2025-03-26	2.6000	2.6000	2.6000	2.6000	+52.047%	2	533	-98.077%
2025-03-14	1.7000	1.7100	1.7000	1.7100	+62.857%	4	534	-97.076%
2025-03-13	1.0500	1.0500	1.0500	1.0500	-12.500%	44	495	-95.238%
2025-03-12	1.2000	1.2000	1.2000	1.2000	-41.176%	58	495	-95.833%
2025-03-05	2.0000	2.0400	2.0000	2.0400	+82.143%	2	441	-97.549%
2025-03-04	1.1200	1.1200	1.1200	1.1200	-5.882%	2	441	-95.536%
2025-03-03	1.1900	1.1900	1.1900	1.1900	-23.226%	1	439	-95.798%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-18.421%	2	440	-96.774%
2025-02-26	1.9000	1.9000	1.9000	1.9000	-19.149%	4	440	-97.368%
2025-02-13	2.3500	2.3500	2.3500	2.3500	-6.746%	1	437	-97.872%
2025-02-12	2.5200	2.5200	2.5200	2.5200	-11.268%	2	437	-98.016%
2025-02-07	2.7000	2.8400	2.7000	2.8400	-28.643%	12	439	-98.239%
2025-01-28	3.6000	3.9800	3.6000	3.9800	-7.442%	18	439	-98.744%
2025-01-23	4.3000	4.3000	4.3000	4.3000	+7.232%	10	444	-98.837%
2025-01-07	4.0100	4.0100	4.0100	4.0100	-10.889%	1	444	-98.753%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+2.975%	1	445	-98.889%
2024-12-31	4.3700	4.3700	4.3700	4.3700	+21.727%	1	445	-98.856%
2024-12-24	3.5900	3.5900	3.5900	3.5900	+84.103%	1	446	-98.607%
2024-11-25	1.9500	1.9500	1.9500	1.9500	-4.412%	1	446	-97.436%
2024-11-21	1.9500	2.0400	1.9500	2.0400	+36.000%	9	445	-97.549%
2024-11-20	1.5000	1.5000	1.5000	1.5000	+3.448%	1	444	-96.667%
2024-11-05	1.4500	1.4500	1.4500	1.4500	-3.333%	5	443	-96.552%
2024-11-01	1.5000	1.5000	1.5000	1.5000	-11.765%	2	448	-96.667%
2024-10-28	1.7000	1.7000	1.7000	1.7000	-19.048%	1	447	-97.059%
2024-10-25	2.1000	2.1400	2.1000	2.1000	+16.667%	12	446	-97.619%
2024-10-23	1.5000	1.8500	1.5000	1.8000	+5.882%	202	441	-97.222%
2024-10-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	240	-97.059%
2024-10-21	1.7000	1.7000	1.7000	1.7000	-19.811%	1	239	-97.059%
2024-10-17	1.9000	2.1200	1.9000	2.1200	+0.952%	3	238	-97.642%
2024-10-15	2.0000	2.1000	2.0000	2.1000	-16.000%	2	237	-97.619%
2024-10-14	2.5000	2.5000	2.1900	2.5000	+38.889%	6	235	-98.000%
2024-10-11	1.9500	1.9500	1.8000	1.8000	-7.692%	4	231	-97.222%
2024-10-10	1.9500	1.9500	1.9500	1.9500	+15.385%	1	229	-97.436%
2024-10-07	2.0000	2.0000	1.6900	1.6900	-33.202%	11	228	-97.041%
2024-10-04	2.5300	2.5300	2.5300	2.5300	+32.461%	2	218	-98.024%
2024-10-03	1.9100	1.9100	1.9100	1.9100	-12.785%	1	217	-97.382%
2024-10-02	2.1900	2.1900	2.1900	2.1900	-21.786%	1	216	-97.717%
2024-10-01	3.0000	3.1000	2.8000	2.8000	+51.351%	4	215	-98.214%
2024-09-30	1.8500	1.8500	1.8500	1.8500	-7.500%	4	212	-97.297%
2024-09-26	2.2000	2.2000	2.0000	2.0000	-11.111%	25	208	-97.500%
2024-09-23	2.4000	2.4000	2.2500	2.2500	+4.651%	101	183	-97.778%
2024-09-20	2.5000	2.5000	2.1500	2.1500	-32.177%	160	82	-97.674%
2024-09-17	3.1700	3.1700	3.1700	3.1700	-2.462%	1	2	-98.423%
2024-09-16	3.1000	3.2500	3.1000	3.2500	0.000%	2	1	-98.462%

.dark-mode .fGSJqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGSJqB{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C22NFE Jan 15 2027 22.00 Call (NFE270115C00022000)option OPRA

NFE20270115C22
NFE Jan 15 2027 22.00 Call (NFE270115C00022000)
option OPRA