Dark

NFE20270115C20
NFE Jan 15 2027 20.00 Call (NFE270115C00020000)
option OPRA

EOD

Jul 21, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.0500	0.0500	0.000%	2	348	0.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	0.000%	2	348	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	348	0.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	347	0.000%
2026-04-17	0.0500	0.0500	0.0400	0.0400	-42.857%	4	346	+25.000%
2026-04-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	350	-28.571%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-50.000%	145	475	0.000%
2026-03-03	0.1500	0.1500	0.1000	0.1000	-33.333%	2	475	-50.000%
2026-02-18	0.1500	0.1500	0.1500	0.1500	+50.000%	1	477	-66.667%
2026-02-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	476	-50.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	475	-50.000%
2026-02-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	474	-50.000%
2026-01-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	475	-50.000%
2026-01-27	0.2000	0.2000	0.2000	0.2000	+33.333%	5	475	-75.000%
2026-01-26	0.1500	0.1500	0.1000	0.1500	+50.000%	203	475	-66.667%
2026-01-23	0.1800	0.2700	0.1000	0.1000	-23.077%	118	347	-50.000%
2026-01-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	277	-61.538%
2026-01-13	0.1300	0.1300	0.1300	0.1300	-7.143%	1	277	-61.538%
2026-01-12	0.1300	0.1900	0.1300	0.1400	-44.000%	3	277	-64.286%
2026-01-09	0.1100	0.2500	0.1000	0.2500	+127.273%	22	274	-80.000%
2026-01-08	0.1400	0.2500	0.1100	0.1100	-26.667%	12	260	-54.545%
2026-01-07	0.1900	0.2200	0.1400	0.1500	+50.000%	12	249	-66.667%
2026-01-06	0.1600	0.2200	0.1000	0.1000	-50.000%	15	237	-50.000%
2026-01-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	230	-75.000%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	228	-66.667%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	227	-66.667%
2025-12-22	0.1500	0.2000	0.1500	0.2000	+33.333%	3	227	-75.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	224	-66.667%
2025-12-11	0.1700	0.1700	0.1700	0.1700	+13.333%	3	223	-70.588%
2025-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	223	-66.667%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	222	-66.667%
2025-11-14	0.2500	0.2500	0.2500	0.2500	+25.000%	4	221	-80.000%
2025-11-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	221	-75.000%
2025-11-10	0.3000	0.3500	0.3000	0.3500	+75.000%	2	220	-85.714%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-50.000%	1	218	-75.000%
2025-10-09	0.4000	0.4000	0.4000	0.4000	-11.111%	184	217	-87.500%
2025-09-24	0.4000	0.4500	0.4000	0.4500	+32.353%	184	292	-88.889%
2025-09-16	0.3500	0.3500	0.3400	0.3400	+142.857%	11	188	-85.294%
2025-09-11	0.1400	0.1400	0.1400	0.1400	-30.000%	1	197	-64.286%
2025-09-08	0.2500	0.2500	0.2000	0.2000	-50.000%	16	198	-75.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	+100.000%	3	192	-87.500%
2025-07-16	0.2000	0.2000	0.2000	0.2000	-60.000%	1	189	-75.000%
2025-05-15	0.5000	0.5000	0.5000	0.5000	-58.678%	2	188	-90.000%
2025-04-03	1.2100	1.2100	1.2100	1.2100	-6.923%	6	188	-95.868%
2025-04-01	1.3000	1.3000	1.3000	1.3000	-35.000%	6	185	-96.154%
2025-03-28	2.0000	2.0000	2.0000	2.0000	+53.846%	2	191	-97.500%
2025-03-13	1.2800	1.3000	1.2800	1.3000	-35.000%	55	195	-96.154%
2025-03-07	2.0000	2.0000	2.0000	2.0000	-2.439%	2	195	-97.500%
2025-03-05	2.0000	2.0500	2.0000	2.0500	+75.214%	11	194	-97.561%
2025-03-04	1.1700	1.1700	1.1700	1.1700	-27.329%	25	184	-95.726%
2025-03-03	1.6100	1.6100	1.6100	1.6100	-17.436%	10	184	-96.894%
2025-02-27	1.9200	1.9600	1.8100	1.9500	-7.143%	52	194	-97.436%
2025-02-25	2.0500	2.1000	2.0400	2.1000	-31.818%	10	194	-97.619%
2025-02-14	3.0800	3.0800	3.0800	3.0800	+9.609%	8	192	-98.377%
2025-02-13	2.8200	2.8200	2.8100	2.8100	+1.812%	15	185	-98.221%
2025-02-12	2.7600	2.7600	2.7600	2.7600	-5.479%	6	185	-98.188%
2025-02-11	3.0300	3.0900	2.9100	2.9200	-8.750%	9	185	-98.288%
2025-02-07	3.1000	3.2000	3.0000	3.2000	+1.587%	150	185	-98.438%
2025-02-06	3.6200	3.6200	3.1500	3.1500	-10.511%	8	246	-98.413%
2025-02-05	3.5800	3.9700	3.4400	3.5200	-13.514%	49	254	-98.580%
2025-02-04	4.0700	4.0700	4.0700	4.0700	-6.221%	2	244	-98.771%
2025-02-03	4.3400	4.3400	4.3400	4.3400	-7.660%	2	246	-98.848%
2025-01-30	4.5000	4.7000	4.5000	4.7000	+9.302%	14	248	-98.936%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+3.865%	10	234	-98.837%
2025-01-27	4.1400	4.1400	4.1400	4.1400	-17.200%	1	224	-98.792%
2025-01-24	5.0000	5.0000	5.0000	5.0000	-3.101%	8	224	-99.000%
2025-01-21	5.2000	5.2000	5.1600	5.1600	-0.769%	8	224	-99.031%
2025-01-17	5.0000	5.2000	5.0000	5.2000	+13.537%	16	224	-99.038%
2025-01-13	4.2100	4.5800	4.2100	4.5800	+15.949%	22	224	-98.908%
2025-01-08	4.3000	4.3000	3.9500	3.9500	-21.782%	75	222	-98.734%
2025-01-03	5.0500	5.0500	5.0500	5.0500	-4.717%	10	222	-99.010%
2025-01-02	5.0000	5.3000	5.0000	5.3000	+12.766%	68	217	-99.057%
2024-12-31	4.7000	4.7000	4.7000	4.7000	+4.444%	8	151	-98.936%
2024-12-30	4.3000	4.5000	4.3000	4.5000	+4.651%	5	151	-98.889%
2024-12-27	3.7800	4.3000	3.7800	4.3000	+1.176%	8	151	-98.837%
2024-12-24	4.2500	4.2500	4.2500	4.2500	+6.250%	1	148	-98.824%
2024-12-23	4.0000	4.0000	4.0000	4.0000	+73.913%	2	148	-98.750%
2024-11-29	2.3000	2.3000	2.3000	2.3000	0.000%	2	148	-97.826%
2024-11-25	2.5000	2.5000	2.3000	2.3000	+53.333%	47	149	-97.826%
2024-11-18	1.6700	1.6700	1.3900	1.5000	-23.077%	16	104	-96.667%
2024-11-13	1.9500	1.9500	1.9500	1.9500	-5.797%	25	92	-97.436%
2024-11-12	2.0700	2.0700	2.0700	2.0700	+44.755%	25	67	-97.585%
2024-11-01	1.6500	1.6500	1.4300	1.4300	-25.131%	16	42	-96.503%
2024-10-31	1.9100	1.9100	1.9100	1.9100	-4.500%	4	34	-97.382%
2024-10-29	2.0000	2.0000	2.0000	2.0000	+42.857%	5	30	-97.500%
2024-10-22	1.4000	1.4000	1.4000	1.4000	-44.664%	2	35	-96.429%
2024-10-17	2.2700	2.5300	2.0700	2.5300	+15.000%	6	33	-98.024%
2024-10-16	3.1300	3.1300	2.2000	2.2000	-12.000%	16	27	-97.727%
2024-10-15	2.5000	2.5000	2.5000	2.5000	+4.167%	2	15	-98.000%
2024-10-14	2.4000	2.4000	2.4000	2.4000	+28.342%	3	13	-97.917%
2024-10-09	1.7800	1.8700	1.7800	1.8700	+6.857%	4	10	-97.326%
2024-10-08	2.0100	2.0100	1.7500	1.7500	-11.616%	2	6	-97.143%
2024-10-07	2.0200	2.0200	1.9800	1.9800	-22.353%	2	5	-97.475%
2024-10-02	2.5900	2.5900	2.5500	2.5500	+8.511%	2	3	-98.039%
2024-09-26	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-97.872%

.dark-mode .VMCQt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMCQt9{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C20NFE Jan 15 2027 20.00 Call (NFE270115C00020000)option OPRA

NFE20270115C20
NFE Jan 15 2027 20.00 Call (NFE270115C00020000)
option OPRA