Dark

NFE20270115C15
NFE Jan 15 2027 15.00 Call (NFE270115C00015000)
option OPRA

Inactive

May 27, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	838	0.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+100.000%	2	837	-30.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	837	+40.000%
2026-05-04	0.1200	0.1200	0.0600	0.0600	-14.286%	2	837	+16.667%
2026-03-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	837	0.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-50.000%	5	838	+40.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	838	-30.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	838	-30.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	840	-30.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	839	-30.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	4	838	-30.000%
2026-02-26	0.0800	0.1000	0.0800	0.1000	0.000%	2	838	-30.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	837	-30.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	-41.176%	1	837	-30.000%
2026-02-11	0.1700	0.1700	0.1700	0.1700	+30.769%	1	837	-58.824%
2026-02-10	0.1300	0.1300	0.1300	0.1300	+30.000%	20	837	-46.154%
2026-02-06	0.1000	0.1000	0.1000	0.1000	-41.176%	3	837	-30.000%
2026-02-05	0.1700	0.1700	0.1700	0.1700	+13.333%	1	837	-58.824%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-21.053%	1	837	-53.333%
2026-01-27	0.1600	0.1900	0.1600	0.1900	-38.710%	3	837	-63.158%
2026-01-26	0.2300	0.3300	0.2000	0.3100	+24.000%	346	835	-77.419%
2026-01-23	0.1500	0.2500	0.1200	0.2500	+78.571%	220	711	-72.000%
2026-01-21	0.1500	0.1500	0.1400	0.1400	-12.500%	3	534	-50.000%
2026-01-16	0.2000	0.2000	0.1600	0.1600	+6.667%	3	535	-56.250%
2026-01-14	0.1500	0.1500	0.1500	0.1500	+36.364%	3	535	-53.333%
2026-01-13	0.1400	0.1400	0.1100	0.1100	-15.385%	4	535	-36.364%
2026-01-12	0.1000	0.1300	0.1000	0.1300	0.000%	11	534	-46.154%
2026-01-09	0.1200	0.1500	0.1000	0.1300	0.000%	8	523	-46.154%
2026-01-08	0.1500	0.1500	0.1200	0.1300	-35.000%	6	515	-46.154%
2026-01-07	0.1700	0.2000	0.1700	0.2000	+53.846%	2	515	-65.000%
2026-01-06	0.1400	0.1400	0.1000	0.1300	-7.143%	11	514	-46.154%
2026-01-05	0.1700	0.1700	0.1400	0.1400	-6.667%	3	514	-50.000%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-64.286%	1	512	-53.333%
2025-12-24	0.4200	0.4200	0.4200	0.4200	+320.000%	1	512	-83.333%
2025-12-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	512	-30.000%
2025-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	512	-65.000%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-16.667%	46	512	-65.000%
2025-12-09	0.2400	0.2400	0.2400	0.2400	+20.000%	10	558	-70.833%
2025-12-04	0.2000	0.2000	0.2000	0.2000	-16.667%	6	568	-65.000%
2025-12-02	0.2400	0.2400	0.2400	0.2400	-50.000%	1	568	-70.833%
2025-11-20	0.4800	0.4800	0.4800	0.4800	+380.000%	1	568	-85.417%
2025-11-03	0.1000	0.1000	0.1000	0.1000	-71.429%	8	576	-30.000%
2025-10-24	0.3500	0.3500	0.3500	0.3500	-30.000%	3	576	-80.000%
2025-10-14	0.5000	0.5000	0.5000	0.5000	-18.033%	50	576	-86.000%
2025-10-09	0.6100	0.6100	0.6100	0.6100	+1.667%	20	534	-88.525%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+46.341%	1	534	-88.333%
2025-09-26	0.4100	0.4100	0.4100	0.4100	-45.333%	5	535	-82.927%
2025-09-22	0.9000	0.9000	0.6000	0.7500	+25.000%	22	535	-90.667%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-27.711%	49	535	-88.333%
2025-09-18	0.7500	0.8300	0.7500	0.8300	+10.667%	12	506	-91.566%
2025-09-17	0.7500	0.8500	0.7500	0.7500	+400.000%	24	498	-90.667%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-90.323%	20	478	-53.333%
2025-07-28	1.5500	1.5500	1.5500	1.5500	+93.750%	1	478	-95.484%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+60.000%	3	477	-91.250%
2025-06-20	0.5000	0.5000	0.5000	0.5000	-16.667%	4	488	-86.000%
2025-06-16	0.6000	0.6000	0.6000	0.6000	0.000%	1	488	-88.333%
2025-06-12	0.6000	0.6000	0.6000	0.6000	-7.692%	7	488	-88.333%
2025-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	2	488	-89.231%
2025-05-28	0.6500	0.6500	0.6500	0.6500	+8.333%	2	488	-89.231%
2025-05-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	488	-88.333%
2025-05-16	1.0400	1.0400	0.5000	0.5000	+16.279%	14	489	-86.000%
2025-05-15	0.4300	0.4300	0.4300	0.4300	-75.429%	25	489	-83.721%
2025-05-13	1.7500	1.7500	1.7500	1.7500	+16.667%	1	489	-96.000%
2025-05-09	1.4500	1.5000	1.4000	1.5000	+21.951%	112	488	-95.333%
2025-04-29	1.0000	1.2300	1.0000	1.2300	+43.023%	7	517	-94.309%
2025-04-22	0.8500	0.8600	0.8500	0.8600	-33.846%	2	513	-91.860%
2025-04-16	1.0000	1.3000	1.0000	1.3000	0.000%	3	513	-94.615%
2025-04-15	1.3000	1.3000	1.3000	1.3000	0.000%	15	513	-94.615%
2025-04-11	1.3000	1.3000	1.3000	1.3000	+4.000%	2	513	-94.615%
2025-04-08	1.2500	1.2500	1.2500	1.2500	+19.048%	10	513	-94.400%
2025-04-04	1.2500	1.2500	0.8900	1.0500	-44.737%	432	513	-93.333%
2025-04-01	2.0400	2.1000	1.9000	1.9000	-13.636%	19	469	-96.316%
2025-03-31	2.2000	2.2200	2.1500	2.2000	-8.333%	29	452	-96.818%
2025-03-28	2.4000	2.4000	2.4000	2.4000	-20.530%	2	442	-97.083%
2025-03-27	3.0200	3.0200	3.0200	3.0200	-29.604%	10	443	-97.682%
2025-03-24	4.1800	4.2900	4.1100	4.2900	+19.167%	25	443	-98.368%
2025-03-21	3.6000	3.6000	3.6000	3.6000	+12.500%	8	418	-98.056%
2025-03-17	3.3000	3.3000	3.2000	3.2000	+68.421%	2	416	-97.813%
2025-03-13	1.5400	1.9000	1.5400	1.9000	-22.449%	61	395	-96.316%
2025-03-10	2.3300	2.5000	2.2700	2.4500	-2.000%	16	395	-97.143%
2025-03-07	2.4800	2.5000	2.4800	2.5000	-3.846%	12	395	-97.200%
2025-03-06	2.6000	2.6000	2.6000	2.6000	-13.333%	11	406	-97.308%
2025-03-05	2.9000	3.0000	2.9000	3.0000	+36.364%	20	406	-97.667%
2025-03-04	2.0000	2.2000	2.0000	2.2000	-12.000%	11	386	-96.818%
2025-03-03	2.5300	2.5300	2.5000	2.5000	-13.194%	12	377	-97.200%
2025-02-27	2.5700	2.8800	2.5700	2.8800	-4.000%	43	386	-97.569%
2025-02-26	3.2500	3.2500	3.0000	3.0000	-23.077%	21	399	-97.667%
2025-02-21	3.9000	3.9000	3.9000	3.9000	-11.364%	2	378	-98.205%
2025-02-18	4.4000	4.4000	4.4000	4.4000	0.000%	4	378	-98.409%
2025-02-14	4.4000	4.4000	4.4000	4.4000	+12.821%	10	374	-98.409%
2025-02-13	3.9000	3.9000	3.9000	3.9000	-1.266%	10	374	-98.205%
2025-02-11	3.9500	3.9500	3.9500	3.9500	-5.952%	1	374	-98.228%
2025-02-07	4.1500	4.4000	4.0200	4.2000	+1.695%	748	375	-98.333%
2025-02-06	4.1300	4.1300	4.1300	4.1300	-34.026%	4	504	-98.305%
2025-02-03	5.8300	6.2600	5.7500	6.2600	+6.102%	11	500	-98.882%
2025-01-29	5.9000	5.9000	5.9000	5.9000	+7.273%	20	491	-98.814%
2025-01-28	5.6400	5.6400	5.5000	5.5000	-19.118%	26	471	-98.727%
2025-01-23	6.8000	6.8000	6.8000	6.8000	+21.429%	1	492	-98.971%
2025-01-14	5.6000	5.6000	5.6000	5.6000	-6.822%	1	491	-98.750%
2025-01-13	6.0100	6.0100	6.0100	6.0100	+14.476%	2	491	-98.835%
2025-01-08	5.4500	5.5500	5.2500	5.2500	-20.455%	75	414	-98.667%
2025-01-03	6.6000	6.6000	6.6000	6.6000	0.000%	10	414	-98.939%
2025-01-02	6.4000	6.6000	6.3000	6.6000	+18.919%	213	409	-98.939%
2024-12-27	5.5500	5.5500	5.5500	5.5500	+2.968%	2	196	-98.739%
2024-12-26	5.1200	5.3900	5.1200	5.3900	-3.750%	3	197	-98.701%
2024-12-23	4.5500	5.6000	4.5500	5.6000	+69.697%	63	194	-98.750%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-19.903%	4	189	-97.879%
2024-12-18	4.1200	4.1200	4.1200	4.1200	-14.167%	1	185	-98.301%
2024-12-17	4.8000	4.8000	4.8000	4.8000	-1.031%	2	186	-98.542%
2024-12-11	4.8500	4.8500	4.8500	4.8500	+3.191%	4	186	-98.557%
2024-12-10	4.2100	4.7000	4.2100	4.7000	-2.083%	3	182	-98.511%
2024-12-09	4.5000	5.0000	4.3000	4.8000	+9.091%	65	179	-98.542%
2024-12-05	4.2000	4.4000	4.2000	4.4000	+12.821%	14	155	-98.409%
2024-12-04	3.4000	3.9000	3.4000	3.9000	+13.043%	14	154	-98.205%
2024-12-02	2.1500	3.8000	2.1500	3.4500	+4.545%	10	163	-97.971%
2024-11-29	3.3000	3.3000	3.3000	3.3000	+3.125%	12	163	-97.879%
2024-11-27	3.2000	3.2000	3.2000	3.2000	+12.281%	1	163	-97.813%
2024-11-26	2.9100	2.9100	2.8500	2.8500	+9.615%	4	163	-97.544%
2024-11-14	3.1500	3.1500	2.6000	2.6000	-6.810%	14	163	-97.308%
2024-11-12	2.7500	2.7900	2.7500	2.7900	-3.793%	5	167	-97.491%
2024-11-07	2.9500	2.9500	2.9000	2.9000	-3.333%	5	165	-97.586%
2024-11-06	3.0000	3.0000	3.0000	3.0000	+22.951%	3	165	-97.667%
2024-11-04	2.4400	2.4400	2.4400	2.4400	-8.271%	3	165	-97.131%
2024-10-24	2.6600	2.6600	2.6600	2.6600	+19.820%	4	165	-97.368%
2024-10-23	2.5000	2.5000	2.2200	2.2200	-19.273%	11	165	-96.847%
2024-10-22	2.7500	2.7500	2.7500	2.7500	-14.063%	2	164	-97.455%
2024-10-18	3.2000	3.2000	3.2000	3.2000	+3.560%	4	162	-97.813%
2024-10-16	3.0900	3.0900	3.0900	3.0900	+4.746%	4	160	-97.735%
2024-10-11	2.9500	2.9500	2.9500	2.9500	+7.273%	2	160	-97.627%
2024-10-10	2.7500	2.7500	2.7500	2.7500	0.000%	3	160	-97.455%
2024-10-07	2.8600	2.8600	2.7500	2.7500	-16.667%	2	157	-97.455%
2024-10-04	3.3000	3.4000	3.1500	3.3000	+17.857%	26	155	-97.879%
2024-10-03	3.0000	3.0000	2.6600	2.8000	-34.884%	28	147	-97.500%
2024-10-01	4.3000	4.3000	4.3000	4.3000	+30.303%	4	119	-98.372%
2024-09-24	3.3000	3.3000	3.3000	3.3000	+3.125%	30	115	-97.879%
2024-09-20	3.2000	3.2000	3.2000	3.2000	0.000%	170	85	-97.813%

.dark-mode .c0b1LJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0b1LJ{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C15NFE Jan 15 2027 15.00 Call (NFE270115C00015000)option OPRA

NFE20270115C15
NFE Jan 15 2027 15.00 Call (NFE270115C00015000)
option OPRA