Dark

NFE20270115C12
NFE Jan 15 2027 12.00 Call (NFE270115C00012000)
option OPRA

EOD

Jul 20, 2026

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.0500	0.0500	-16.667%	3	613	0.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	4	614	-16.667%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	614	0.000%
2026-03-27	0.1000	0.1000	0.0500	0.0500	0.000%	2	613	0.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-58.333%	4	614	0.000%
2026-03-17	0.1000	0.1500	0.1000	0.1200	0.000%	311	614	-58.333%
2026-03-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	390	-58.333%
2026-03-05	0.1200	0.1200	0.1200	0.1200	+9.091%	1	391	-58.333%
2026-02-12	0.1500	0.1500	0.1100	0.1100	-38.889%	11	391	-54.545%
2026-02-05	0.1800	0.1800	0.1800	0.1800	+5.882%	1	381	-72.222%
2026-02-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	380	-70.588%
2026-01-30	0.1800	0.1800	0.1800	0.1800	+12.500%	1	381	-72.222%
2026-01-29	0.1700	0.1700	0.1600	0.1600	-36.000%	3	380	-68.750%
2026-01-26	0.1900	0.2500	0.1900	0.2500	-10.714%	102	377	-80.000%
2026-01-23	0.2000	0.2800	0.1800	0.2800	+115.385%	178	375	-82.143%
2026-01-22	0.1300	0.1600	0.1300	0.1300	-7.143%	13	321	-61.538%
2026-01-21	0.1300	0.1400	0.1300	0.1400	+7.692%	3	308	-64.286%
2026-01-20	0.1500	0.1500	0.1000	0.1300	-7.143%	17	305	-61.538%
2026-01-16	0.1500	0.1500	0.1100	0.1400	+7.692%	23	275	-64.286%
2026-01-13	0.1500	0.1500	0.1300	0.1300	-23.529%	2	275	-61.538%
2026-01-12	0.1300	0.1700	0.1300	0.1700	+21.429%	108	273	-70.588%
2026-01-09	0.1600	0.1600	0.1400	0.1400	0.000%	2	165	-64.286%
2026-01-08	0.1300	0.1500	0.1300	0.1400	-30.000%	9	163	-64.286%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+25.000%	7	155	-75.000%
2026-01-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	155	-68.750%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-50.000%	100	156	-66.667%
2025-12-26	0.3000	0.3000	0.3000	0.3000	+20.000%	4	244	-83.333%
2025-12-22	0.2500	0.2500	0.2500	0.2500	+25.000%	4	252	-80.000%
2025-12-16	0.2000	0.2000	0.2000	0.2000	-42.857%	5	252	-75.000%
2025-12-01	0.3500	0.3500	0.3500	0.3500	+40.000%	12	252	-85.714%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-28.571%	10	254	-80.000%
2025-11-20	0.3500	0.3500	0.3500	0.3500	0.000%	3	254	-85.714%
2025-11-19	0.2500	0.3500	0.2500	0.3500	+20.690%	6	255	-85.714%
2025-11-17	0.2900	0.2900	0.2900	0.2900	-47.273%	2	259	-82.759%
2025-10-13	0.7000	0.7000	0.5500	0.5500	-6.780%	5	259	-90.909%
2025-10-10	0.5900	0.5900	0.5900	0.5900	-1.667%	7	255	-91.525%
2025-10-03	0.6000	0.6000	0.6000	0.6000	-20.000%	5	252	-91.667%
2025-09-17	0.7500	0.7500	0.7500	0.7500	+212.500%	2	257	-93.333%
2025-09-16	0.2400	0.2400	0.2400	0.2400	-40.000%	4	257	-79.167%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-40.299%	10	261	-87.500%
2025-08-06	0.6700	0.6700	0.6700	0.6700	-52.143%	1	261	-92.537%
2025-07-21	1.4000	1.4000	1.4000	1.4000	+16.667%	50	261	-96.429%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+25.000%	5	216	-95.833%
2025-07-01	0.7500	1.0700	0.7500	0.9600	+37.143%	12	218	-94.792%
2025-06-30	0.7000	0.7000	0.7000	0.7000	+14.754%	1	220	-92.857%
2025-06-24	0.6100	0.6100	0.6100	0.6100	+10.909%	1	221	-91.803%
2025-06-20	0.5000	0.5500	0.5000	0.5500	+10.000%	6	221	-90.909%
2025-06-17	0.5000	0.5000	0.5000	0.5000	-41.176%	2	222	-90.000%
2025-06-09	0.8000	0.8500	0.8000	0.8500	+21.429%	20	224	-94.118%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-30.000%	1	214	-92.857%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-44.444%	1	214	-95.000%
2025-05-02	1.7500	1.8000	1.7500	1.8000	+14.650%	6	213	-97.222%
2025-05-01	1.5700	1.5700	1.5700	1.5700	+17.164%	8	213	-96.815%
2025-04-22	1.2700	1.3400	1.2200	1.3400	-13.548%	11	213	-96.269%
2025-04-07	1.5500	1.5500	1.5500	1.5500	-29.545%	22	202	-96.774%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-5.579%	10	202	-97.727%
2025-04-01	2.3300	2.3300	2.3300	2.3300	-23.607%	2	212	-97.854%
2025-03-28	3.3000	3.3000	3.0500	3.0500	-37.882%	20	214	-98.361%
2025-03-26	4.9200	4.9200	4.9100	4.9100	-6.654%	10	206	-98.982%
2025-03-24	5.2600	5.2600	5.2600	5.2600	+56.548%	1	209	-99.049%
2025-03-14	3.4900	3.5000	3.3500	3.3600	+37.143%	12	208	-98.512%
2025-03-13	2.4000	2.4500	2.3500	2.4500	-17.230%	58	256	-97.959%
2025-03-12	2.9600	2.9600	2.9600	2.9600	-17.087%	15	256	-98.311%
2025-03-06	3.5000	3.5700	3.3400	3.5700	+42.800%	7	236	-98.599%
2025-03-03	2.8000	2.9000	2.5000	2.5000	-26.471%	6	236	-98.000%
2025-02-28	3.7000	3.7900	3.4000	3.4000	+13.333%	22	236	-98.529%
2025-02-27	3.4900	3.6900	3.0000	3.0000	-16.898%	9	234	-98.333%
2025-02-26	3.7200	3.7600	3.6100	3.6100	-3.733%	4	227	-98.615%
2025-02-25	3.6700	3.7500	3.6700	3.7500	-28.435%	152	223	-98.667%
2025-02-19	5.2400	5.2400	5.2400	5.2400	-1.132%	4	341	-99.046%
2025-02-18	5.3000	5.3000	5.3000	5.3000	+7.505%	5	337	-99.057%
2025-02-13	4.9300	4.9300	4.9300	4.9300	+4.894%	1	332	-98.986%
2025-02-12	4.7000	4.7000	4.7000	4.7000	-5.051%	10	331	-98.936%
2025-02-11	4.9500	4.9500	4.9500	4.9500	+1.434%	1	331	-98.990%
2025-02-07	5.0000	5.0000	4.8800	4.8800	-30.286%	320	331	-98.975%
2025-01-24	7.0000	7.0000	7.0000	7.0000	+12.540%	2	171	-99.286%
2024-12-27	6.2800	6.2800	6.2200	6.2200	-7.303%	4	171	-99.196%
2024-12-26	6.7100	6.7100	6.7100	6.7100	+8.226%	1	169	-99.255%
2024-12-23	6.4000	6.6700	6.2000	6.2000	+48.325%	14	169	-99.194%
2024-12-20	4.1800	4.1800	4.1800	4.1800	-21.132%	14	169	-98.804%
2024-12-10	5.3000	5.3000	5.3000	5.3000	-7.018%	1	169	-99.057%
2024-12-09	5.5000	5.7000	5.5000	5.7000	+8.779%	140	169	-99.123%
2024-12-05	5.4500	5.4500	5.2400	5.2400	+41.622%	3	209	-99.046%
2024-11-21	3.7000	3.7000	3.7000	3.7000	+48.000%	1	206	-98.649%
2024-11-18	3.1000	3.2000	2.5000	2.5000	-40.476%	51	206	-98.000%
2024-11-11	4.2000	4.2000	4.2000	4.2000	+27.273%	1	194	-98.810%
2024-11-04	3.3000	3.3000	3.3000	3.3000	+1.227%	1	193	-98.485%
2024-11-01	2.9000	3.2600	2.9000	3.2600	-3.835%	16	192	-98.466%
2024-10-31	3.3900	3.3900	3.3900	3.3900	+5.938%	4	184	-98.525%
2024-10-23	3.3000	3.3000	3.2000	3.2000	+0.629%	140	180	-98.438%
2024-10-22	3.1800	3.1800	3.1800	3.1800	-16.535%	2	46	-98.428%
2024-10-17	4.1300	4.1300	3.5700	3.8100	+4.384%	6	44	-98.688%
2024-10-16	5.6700	5.6700	3.6500	3.6500	-16.856%	6	38	-98.630%
2024-10-15	4.3900	4.3900	4.3900	4.3900	+21.944%	2	32	-98.861%
2024-10-09	3.5500	3.6000	3.5500	3.6000	-7.692%	4	30	-98.611%
2024-10-08	3.8400	3.9000	3.8400	3.9000	+1.563%	2	26	-98.718%
2024-10-07	3.8800	3.8800	3.8400	3.8400	-0.260%	2	25	-98.698%
2024-10-04	3.8500	3.8500	3.8500	3.8500	+11.272%	8	23	-98.701%
2024-10-03	3.4600	3.4600	3.4600	3.4600	-14.988%	10	19	-98.555%
2024-10-02	4.1200	4.1200	4.0700	4.0700	+26.398%	2	19	-98.771%
2024-09-25	3.2200	3.2200	3.2200	3.2200	-31.489%	33	17	-98.447%
2024-09-17	4.7000	4.7000	4.7000	4.7000	-11.321%	1	34	-98.936%
2024-09-16	5.2000	5.3000	5.2000	5.3000	0.000%	33	33	-99.057%

.dark-mode .xqCGhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqCGhx{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C12NFE Jan 15 2027 12.00 Call (NFE270115C00012000)option OPRA

NFE20270115C12
NFE Jan 15 2027 12.00 Call (NFE270115C00012000)
option OPRA