Dark

NFE20270115C10
NFE Jan 15 2027 10.00 Call (NFE270115C00010000)
option OPRA

Inactive

Jun 26, 2026

0.01000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	19	6,316	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	-80.000%	34	6,316	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,316	-80.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	50	6,266	-80.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	50	6,266	-80.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,221	-80.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-58.333%	3	6,220	-80.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	+140.000%	1	6,217	-91.667%
2026-04-15	0.0500	0.0500	0.0300	0.0500	0.000%	91	6,217	-80.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	12	6,204	-80.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,216	-80.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-40.000%	5	6,216	-83.333%
2026-03-27	0.0600	0.1000	0.0600	0.1000	+25.000%	2	6,216	-90.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	2	6,216	-87.500%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-20.000%	5	6,214	-87.500%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,214	-90.000%
2026-03-19	0.1500	0.1500	0.1200	0.1200	-20.000%	19	6,214	-91.667%
2026-03-17	0.1400	0.1600	0.1300	0.1500	+15.385%	100	6,202	-93.333%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+18.182%	1	6,102	-92.308%
2026-03-10	0.1000	0.1100	0.1000	0.1100	0.000%	51	6,101	-90.909%
2026-03-06	0.1100	0.1100	0.1100	0.1100	+10.000%	2	6,050	-90.909%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,049	-90.000%
2026-03-04	0.1100	0.1400	0.1000	0.1000	-33.333%	12	6,049	-90.000%
2026-03-03	0.1300	0.1500	0.1300	0.1500	+50.000%	14	6,039	-93.333%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-28.571%	5	6,039	-90.000%
2026-02-27	0.1300	0.1400	0.1300	0.1400	0.000%	3	6,044	-92.857%
2026-02-26	0.1400	0.1400	0.1400	0.1400	-6.667%	10	6,044	-92.857%
2026-02-24	0.1400	0.1500	0.1400	0.1500	-11.765%	17	6,044	-93.333%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+41.667%	4	6,044	-94.118%
2026-02-12	0.1200	0.1200	0.1200	0.1200	+20.000%	3	6,044	-91.667%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-58.333%	3	6,047	-90.000%
2026-02-09	0.2400	0.2400	0.2400	0.2400	+9.091%	2	6,050	-95.833%
2026-02-06	0.2200	0.2200	0.2200	0.2200	+15.789%	1	6,050	-95.455%
2026-02-04	0.2000	0.2000	0.1900	0.1900	-9.524%	2	6,050	-94.737%
2026-02-03	0.2500	0.2500	0.2100	0.2100	-16.000%	12	6,050	-95.238%
2026-01-30	0.2400	0.2500	0.2400	0.2500	-16.667%	2	6,061	-96.000%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+100.000%	2	6,061	-96.667%
2026-01-28	0.1900	0.2000	0.1500	0.1500	-25.000%	89	6,059	-93.333%
2026-01-27	0.3000	0.3000	0.2000	0.2000	-37.500%	11	6,048	-95.000%
2026-01-26	0.2500	0.3300	0.2100	0.3200	+60.000%	159	6,037	-96.875%
2026-01-23	0.2500	0.3500	0.2000	0.2000	+33.333%	69	5,946	-95.000%
2026-01-22	0.2000	0.2000	0.1500	0.1500	0.000%	92	5,904	-93.333%
2026-01-21	0.1500	0.1900	0.1200	0.1500	0.000%	79	5,813	-93.333%
2026-01-20	0.1500	0.1900	0.1400	0.1500	-21.053%	42	5,751	-93.333%
2026-01-16	0.2000	0.2000	0.1500	0.1900	0.000%	16	5,703	-94.737%
2026-01-15	0.1500	0.1900	0.1500	0.1900	+26.667%	13	5,703	-94.737%
2026-01-13	0.2000	0.2000	0.1500	0.1500	0.000%	2	5,696	-93.333%
2026-01-12	0.1600	0.1900	0.1500	0.1500	0.000%	14	5,696	-93.333%
2026-01-09	0.2000	0.2000	0.1500	0.1500	-16.667%	26	5,683	-93.333%
2026-01-08	0.1500	0.2000	0.1500	0.1800	0.000%	5	5,657	-94.444%
2026-01-07	0.1300	0.1800	0.1200	0.1800	0.000%	19	5,653	-94.444%
2026-01-06	0.1500	0.1800	0.1500	0.1800	+20.000%	12	5,639	-94.444%
2026-01-05	0.1500	0.1600	0.1500	0.1500	0.000%	34	5,631	-93.333%
2026-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,600	-93.333%
2025-12-30	0.1500	0.1500	0.1500	0.1500	-11.765%	10	5,600	-93.333%
2025-12-29	0.2000	0.2000	0.1700	0.1700	+13.333%	109	5,610	-94.118%
2025-12-26	0.3000	0.3000	0.1500	0.1500	-25.000%	238	5,650	-93.333%
2025-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	21	5,780	-95.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-20.000%	112	5,780	-95.000%
2025-12-22	0.2500	0.2500	0.2000	0.2500	-16.667%	84	5,780	-96.000%
2025-12-19	0.3000	0.3000	0.3000	0.3000	0.000%	8	5,783	-96.667%
2025-12-18	0.1600	0.3000	0.1600	0.3000	+50.000%	227	5,783	-96.667%
2025-12-17	0.2500	0.3000	0.2000	0.2000	+53.846%	14	5,937	-95.000%
2025-12-16	0.2500	0.2500	0.1300	0.1300	-50.000%	25	5,924	-92.308%
2025-12-15	0.2600	0.2600	0.2600	0.2600	-13.333%	10	5,948	-96.154%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-9.091%	40	5,948	-96.667%
2025-12-08	0.3300	0.3300	0.3300	0.3300	-17.500%	2	5,908	-96.970%
2025-12-05	0.3500	0.4000	0.3500	0.4000	+37.931%	20	5,906	-97.500%
2025-12-04	0.2900	0.2900	0.2900	0.2900	-17.143%	3	5,896	-96.552%
2025-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	10	5,894	-97.143%
2025-11-20	0.4900	0.4900	0.3500	0.3500	0.000%	7	5,894	-97.143%
2025-11-19	0.3500	0.3500	0.3500	0.3500	+16.667%	3	5,893	-97.143%
2025-11-17	0.3000	0.3000	0.3000	0.3000	-14.286%	20	5,896	-96.667%
2025-11-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	5,896	-97.143%
2025-11-05	0.4000	0.4000	0.4000	0.4000	0.000%	15	5,897	-97.500%
2025-11-03	0.4000	0.4000	0.4000	0.4000	0.000%	24	5,887	-97.500%
2025-10-31	0.4000	0.4000	0.4000	0.4000	+14.286%	5	5,887	-97.500%
2025-10-30	0.3000	0.3500	0.3000	0.3500	-30.000%	24	5,882	-97.143%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,873	-98.000%
2025-10-23	0.5000	0.5000	0.5000	0.5000	+25.000%	274	5,873	-98.000%
2025-10-22	0.4500	0.4500	0.4000	0.4000	-33.333%	2	5,599	-97.500%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+33.333%	1	5,599	-98.333%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-18.182%	10	5,598	-97.778%
2025-10-16	0.5200	0.5500	0.5200	0.5500	-8.333%	100	5,598	-98.182%
2025-10-15	1.4000	1.4000	0.6000	0.6000	-4.762%	15	5,498	-98.333%
2025-10-14	0.5000	0.6300	0.5000	0.6300	+14.545%	747	5,483	-98.413%
2025-10-13	0.5500	0.5500	0.5500	0.5500	-12.698%	2	5,051	-98.182%
2025-10-10	0.7000	0.7000	0.6300	0.6300	-10.000%	90	5,053	-98.413%
2025-10-09	0.6500	1.1100	0.6000	0.7000	0.000%	1,021	5,133	-98.571%
2025-10-08	0.7600	0.7600	0.7000	0.7000	0.000%	2	4,912	-98.571%
2025-10-07	0.7000	0.7000	0.7000	0.7000	-30.000%	20	4,892	-98.571%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+49.254%	5	4,892	-99.000%
2025-10-02	0.6700	0.6700	0.6700	0.6700	+11.667%	4	4,887	-98.507%
2025-10-01	0.4500	0.6000	0.4500	0.6000	+5.263%	8	4,883	-98.333%
2025-09-29	0.6500	0.6500	0.5500	0.5700	+3.636%	20	4,888	-98.246%
2025-09-26	0.5500	0.6100	0.5500	0.5500	-21.429%	30	4,868	-98.182%
2025-09-25	0.6000	0.7000	0.6000	0.7000	-26.316%	4	4,878	-98.571%
2025-09-24	1.2500	1.2500	0.9500	0.9500	+23.377%	5	4,878	-98.947%
2025-09-23	0.8800	0.8800	0.6500	0.7700	-26.667%	14	4,873	-98.701%
2025-09-22	0.5600	1.3500	0.5600	1.0500	+16.667%	32	4,872	-99.048%
2025-09-19	1.0000	1.0000	0.8800	0.9000	-5.263%	15	4,844	-98.889%
2025-09-18	0.8500	0.9500	0.7000	0.9500	+30.137%	36	4,829	-98.947%
2025-09-17	1.0000	1.0500	0.7000	0.7300	+25.862%	117	4,819	-98.630%
2025-09-16	0.3000	0.5800	0.2800	0.5800	+190.000%	51	4,795	-98.276%
2025-09-15	0.1500	0.2800	0.1500	0.2000	-20.000%	33	4,765	-95.000%
2025-09-12	0.2400	0.2900	0.2400	0.2500	+4.167%	141	4,754	-96.000%
2025-09-11	0.3000	0.3000	0.2400	0.2400	-27.273%	35	4,615	-95.833%
2025-09-10	0.4000	0.4000	0.3000	0.3300	+10.000%	27	4,590	-96.970%
2025-09-09	0.3500	0.3500	0.3000	0.3000	-21.053%	10	4,565	-96.667%
2025-09-08	0.4600	0.5300	0.3500	0.3800	-47.222%	61	4,573	-97.368%
2025-09-05	0.7200	0.7200	0.7200	0.7200	+20.000%	2	4,512	-98.611%
2025-09-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,514	-98.333%
2025-09-03	0.6000	0.6500	0.5500	0.5500	-15.385%	4	4,513	-98.182%
2025-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,509	-98.462%
2025-08-27	0.8500	0.8500	0.6500	0.6500	-18.750%	2	4,508	-98.462%
2025-08-25	0.8000	0.8000	0.8000	0.8000	+14.286%	200	4,510	-98.750%
2025-08-22	0.7000	0.8000	0.7000	0.7000	-22.222%	32	4,310	-98.571%
2025-08-21	0.9500	0.9500	0.9000	0.9000	+28.571%	3	4,342	-98.889%
2025-08-19	0.7000	0.7000	0.7000	0.7000	-26.316%	2	4,339	-98.571%
2025-08-15	0.7000	0.9500	0.7000	0.9500	+35.714%	9	4,337	-98.947%
2025-08-14	0.9000	0.9000	0.7000	0.7000	-6.667%	21	4,338	-98.571%
2025-08-13	1.0000	1.0000	0.7500	0.7500	-21.053%	14	4,322	-98.667%
2025-08-12	0.8000	0.9500	0.8000	0.9500	-7.767%	19	4,317	-98.947%
2025-08-06	1.0300	1.0300	1.0300	1.0300	-1.905%	100	4,298	-99.029%
2025-08-04	0.9200	1.0500	0.9200	1.0500	-8.696%	3	4,298	-99.048%
2025-08-01	1.1500	1.1500	1.1500	1.1500	-17.857%	1	4,299	-99.130%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-30.000%	1	4,298	-99.286%
2025-07-23	1.6500	2.1500	1.5000	2.0000	+20.482%	418	4,298	-99.500%
2025-07-22	1.6600	1.6600	1.6600	1.6600	+4.403%	15	3,880	-99.398%
2025-07-21	1.4500	1.5900	1.4500	1.5900	-16.316%	7	3,865	-99.371%
2025-07-18	2.7000	2.7000	1.8400	1.9000	+15.854%	51	3,862	-99.474%
2025-07-17	1.4400	1.7000	1.4000	1.6400	+64.000%	53	3,812	-99.390%
2025-07-16	1.0000	1.0000	1.0000	1.0000	-25.926%	1	3,763	-99.000%
2025-07-15	1.5000	1.5000	1.3500	1.3500	-1.460%	46	3,764	-99.259%
2025-07-14	1.3700	1.3700	1.3700	1.3700	-12.179%	5	3,728	-99.270%
2025-07-11	1.2000	1.5600	1.2000	1.5600	+24.800%	117	3,733	-99.359%
2025-07-10	1.2500	1.2500	1.2500	1.2500	+4.167%	14	3,618	-99.200%
2025-07-09	1.2600	1.2600	1.2000	1.2000	-19.463%	37	3,632	-99.167%
2025-07-03	1.4000	1.4900	1.4000	1.4900	+6.429%	29	3,610	-99.329%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+16.667%	100	3,610	-99.286%
2025-06-30	1.3400	1.5500	1.2000	1.2000	+50.000%	161	3,518	-99.167%
2025-06-25	0.9500	0.9500	0.8000	0.8000	+23.077%	4	3,427	-98.750%
2025-06-23	0.6500	0.6500	0.6500	0.6500	0.000%	25	3,424	-98.462%
2025-06-20	0.6500	0.6500	0.6500	0.6500	+8.333%	4	3,424	-98.462%
2025-06-18	0.4700	0.6000	0.4700	0.6000	-7.692%	2	3,427	-98.333%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-27.778%	2	3,427	-98.462%
2025-06-16	0.8000	0.9000	0.8000	0.9000	-14.286%	101	3,427	-98.889%
2025-06-13	0.9500	1.0500	0.9500	1.0500	+31.250%	14	3,326	-99.048%
2025-06-10	0.8300	0.8300	0.8000	0.8000	-15.789%	4	3,323	-98.750%
2025-06-05	1.0700	1.0700	0.9500	0.9500	0.000%	270	3,325	-98.947%
2025-06-04	1.0000	1.0000	0.9500	0.9500	+46.154%	2	3,095	-98.947%
2025-06-03	0.7000	0.7000	0.6500	0.6500	-7.143%	71	3,093	-98.462%
2025-06-02	0.6000	0.7000	0.6000	0.7000	0.000%	6	3,092	-98.571%
2025-05-30	0.7000	0.7000	0.6300	0.7000	+16.667%	52	3,091	-98.571%
2025-05-29	0.8800	1.1500	0.0500	0.6000	-42.857%	386	3,065	-98.333%
2025-05-28	1.0500	1.0500	1.0500	1.0500	+40.000%	3	3,420	-99.048%
2025-05-27	0.7000	0.7500	0.7000	0.7500	+4.167%	51	3,417	-98.667%
2025-05-23	0.6000	0.7200	0.6000	0.7200	-10.000%	24	3,428	-98.611%
2025-05-22	0.8000	0.8000	0.8000	0.8000	+40.351%	129	3,428	-98.750%
2025-05-21	0.7000	0.7000	0.5400	0.5700	-40.000%	8	3,420	-98.246%
2025-05-20	1.1600	1.1600	0.9500	0.9500	-11.215%	4	3,426	-98.947%
2025-05-19	1.0500	1.1500	1.0500	1.0700	+52.857%	32	3,422	-99.065%
2025-05-16	1.0000	1.0000	0.6000	0.7000	-44.000%	498	3,390	-98.571%
2025-05-15	0.9000	1.7500	0.9000	1.2500	-48.980%	263	3,389	-99.200%
2025-05-14	2.3000	2.4700	2.0800	2.4500	-12.500%	34	3,164	-99.592%
2025-05-13	2.9000	2.9000	2.8000	2.8000	+9.375%	7	3,140	-99.643%
2025-05-12	2.6000	2.9000	2.5400	2.5600	+13.778%	16	3,133	-99.609%
2025-05-08	2.6000	2.6000	2.0000	2.2500	+18.421%	26	3,117	-99.556%
2025-05-07	1.9000	1.9000	1.9000	1.9000	+1.064%	107	3,091	-99.474%
2025-05-06	1.9000	1.9000	1.8000	1.8800	0.000%	311	2,985	-99.468%
2025-05-05	2.0000	2.1200	1.6800	1.8800	-1.053%	475	2,855	-99.468%
2025-05-02	1.8000	2.0900	1.8000	1.9000	+11.765%	282	2,380	-99.474%
2025-05-01	2.0000	2.0000	1.7000	1.7000	+6.250%	89	2,239	-99.412%
2025-04-30	2.2300	2.2300	1.6000	1.6000	-24.171%	102	2,150	-99.375%
2025-04-29	2.0500	2.2000	1.9300	2.1100	+11.053%	85	2,052	-99.526%
2025-04-28	2.2500	2.2500	1.9000	1.9000	+2.703%	12	1,968	-99.474%
2025-04-25	1.8300	1.9000	1.7800	1.8500	-7.500%	42	1,960	-99.459%
2025-04-24	1.9000	2.0000	1.9000	2.0000	+16.279%	100	1,942	-99.500%
2025-04-23	1.7500	1.7500	1.7200	1.7200	+4.242%	106	1,842	-99.419%
2025-04-22	1.6500	1.6500	1.5000	1.6500	+3.125%	83	1,739	-99.394%
2025-04-21	1.4800	1.6000	1.4800	1.6000	-15.789%	17	1,678	-99.375%
2025-04-17	1.9000	1.9000	1.9000	1.9000	+11.765%	1	1,685	-99.474%
2025-04-16	1.8500	1.8500	1.7000	1.7000	+9.677%	11	1,685	-99.412%
2025-04-15	1.8500	1.8500	1.5500	1.5500	-24.390%	22	1,674	-99.355%
2025-04-14	2.4000	2.4000	2.0500	2.0500	+5.128%	14	1,667	-99.512%
2025-04-11	2.0800	2.0800	1.9500	1.9500	-2.500%	12	1,663	-99.487%
2025-04-10	1.9500	2.0000	1.9500	2.0000	+33.333%	6	1,657	-99.500%
2025-04-09	1.5000	1.5000	1.5000	1.5000	-18.478%	4	1,656	-99.333%
2025-04-08	2.0100	2.0500	1.7500	1.8400	-6.599%	94	1,652	-99.457%
2025-04-07	1.6500	2.1000	1.6500	1.9700	+14.535%	215	1,574	-99.492%
2025-04-04	2.3000	2.3000	1.4900	1.7200	-31.200%	612	1,426	-99.419%
2025-04-03	2.6000	2.6000	2.5000	2.5000	-21.875%	85	1,296	-99.600%
2025-04-02	3.0000	3.2000	3.0000	3.2000	+12.281%	8	1,296	-99.688%
2025-04-01	3.1000	3.1000	2.6500	2.8500	-12.308%	25	1,296	-99.649%
2025-03-31	3.2500	3.2500	3.2500	3.2500	-8.451%	2	1,298	-99.692%
2025-03-28	3.7000	3.7000	3.5500	3.5500	-30.392%	14	1,298	-99.718%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-10.053%	4	1,294	-99.804%
2025-03-25	6.0000	6.0000	5.6000	5.6700	+9.038%	22	1,290	-99.824%
2025-03-24	5.2000	5.2000	5.2000	5.2000	+1.761%	1	1,300	-99.808%
2025-03-21	5.0000	5.1700	5.0000	5.1100	+7.579%	248	1,301	-99.804%
2025-03-20	4.6000	4.8300	4.6000	4.7500	+2.151%	24	1,390	-99.789%
2025-03-19	4.6500	4.6700	4.6500	4.6500	+3.333%	38	1,391	-99.785%
2025-03-17	4.3000	4.7000	4.3000	4.5000	+12.500%	14	1,392	-99.778%
2025-03-14	4.0000	4.0000	4.0000	4.0000	+21.212%	10	1,384	-99.750%
2025-03-13	3.5000	3.5000	2.6900	3.3000	-8.333%	387	1,180	-99.697%
2025-03-12	3.7000	3.7000	3.4000	3.6000	+12.500%	65	1,180	-99.722%
2025-03-11	3.3500	3.3500	3.1500	3.2000	-4.192%	84	1,130	-99.688%
2025-03-10	3.9000	4.0200	3.3300	3.3400	-20.476%	55	1,059	-99.701%
2025-03-07	3.8000	4.2000	3.8000	4.2000	-5.618%	30	1,030	-99.762%
2025-03-05	4.4500	4.5000	4.3200	4.4500	+17.105%	14	1,020	-99.775%
2025-03-04	2.9200	3.9500	2.9200	3.8000	+15.152%	125	1,013	-99.737%
2025-03-03	4.1000	4.1000	3.3000	3.3000	-22.897%	40	896	-99.697%
2025-02-28	4.2800	4.2800	4.2800	4.2800	+1.905%	4	901	-99.766%
2025-02-27	4.0200	4.2000	4.0000	4.2000	-4.545%	206	901	-99.762%
2025-02-26	4.7000	4.7000	4.4000	4.4000	-4.348%	21	962	-99.773%
2025-02-25	4.6000	4.6000	4.3500	4.6000	-4.564%	153	962	-99.783%
2025-02-24	4.9000	5.0000	4.8200	4.8200	-18.305%	21	845	-99.793%
2025-02-14	6.0900	6.1000	5.9000	5.9000	+7.273%	32	833	-99.831%
2025-02-13	5.5100	5.6000	5.5000	5.5000	-8.333%	199	658	-99.818%
2025-02-11	6.0000	6.0000	6.0000	6.0000	+5.634%	1	658	-99.833%
2025-02-07	6.0000	6.0000	5.6800	5.6800	-13.939%	100	657	-99.824%
2025-02-06	6.6000	6.6600	6.6000	6.6000	-14.397%	51	607	-99.848%
2025-02-03	7.9400	7.9400	7.7100	7.7100	-8.214%	2	556	-99.870%
2025-01-31	8.4000	8.4000	8.4000	8.4000	+0.599%	2	558	-99.881%
2025-01-30	8.3500	8.3500	8.3500	8.3500	+9.150%	1	556	-99.880%
2025-01-28	7.5000	7.6500	7.5000	7.6500	-11.047%	15	556	-99.869%
2025-01-23	9.3000	9.3000	8.6000	8.6000	-4.444%	5	567	-99.884%
2025-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	1	564	-99.889%
2025-01-21	8.7000	8.7000	8.5000	8.5000	-4.494%	2	563	-99.882%
2025-01-16	8.0500	8.9000	8.0500	8.9000	+16.951%	2	561	-99.888%
2025-01-13	7.6100	7.6100	7.6100	7.6100	+9.339%	1	561	-99.869%
2025-01-08	6.9600	6.9600	6.9600	6.9600	-17.828%	3	563	-99.856%
2025-01-06	8.4700	8.4700	8.4700	8.4700	-4.831%	2	563	-99.882%
2025-01-03	8.9000	8.9000	8.9000	8.9000	+1.714%	2	565	-99.888%
2025-01-02	8.7500	8.7500	8.7500	8.7500	+16.667%	51	564	-99.886%
2024-12-31	8.3000	8.4600	7.5000	7.5000	-1.575%	7	581	-99.867%
2024-12-27	7.6200	7.6200	7.6200	7.6200	-2.308%	4	581	-99.869%
2024-12-26	7.8000	7.8000	7.8000	7.8000	+0.386%	10	579	-99.872%
2024-12-24	7.7700	7.7700	7.7700	7.7700	+7.917%	1	569	-99.871%
2024-12-23	6.7000	7.2000	6.7000	7.2000	+22.867%	91	569	-99.861%
2024-12-20	5.8600	5.8600	5.8600	5.8600	+6.545%	1	641	-99.829%
2024-12-18	5.5000	5.5000	5.5000	5.5000	-17.293%	1	640	-99.818%
2024-12-12	6.6500	6.6500	6.6500	6.6500	-5.136%	10	641	-99.850%
2024-12-11	6.4000	7.0100	6.4000	7.0100	+4.940%	31	641	-99.857%
2024-12-10	6.6000	6.6800	6.6000	6.6800	+7.742%	34	667	-99.850%
2024-12-06	6.2000	6.2000	6.2000	6.2000	+5.085%	2	701	-99.839%
2024-12-04	5.0000	5.9000	5.0000	5.9000	+28.261%	4	700	-99.831%
2024-12-03	4.6000	4.6000	4.6000	4.6000	0.000%	1	702	-99.783%
2024-12-02	4.6000	4.6000	4.6000	4.6000	+2.222%	1	701	-99.783%
2024-11-26	4.7000	4.7000	4.4900	4.5000	0.000%	13	701	-99.778%
2024-11-25	4.5000	4.5000	4.5000	4.5000	-6.250%	25	688	-99.778%
2024-11-22	4.2500	4.8000	4.2500	4.8000	+20.000%	4	663	-99.792%
2024-11-21	4.1000	4.1000	4.0000	4.0000	+5.263%	12	649	-99.750%
2024-11-20	3.8000	3.8000	3.8000	3.8000	0.000%	25	649	-99.737%
2024-11-19	4.0000	4.0000	3.7000	3.8000	+5.556%	20	624	-99.737%
2024-11-18	3.6000	3.6000	3.6000	3.6000	0.000%	6	604	-99.722%
2024-11-15	3.8900	3.8900	3.6000	3.6000	+2.857%	4	598	-99.722%
2024-11-14	3.5000	3.5000	3.5000	3.5000	-10.714%	2	596	-99.714%
2024-11-13	3.9500	3.9500	3.9200	3.9200	-5.995%	30	596	-99.745%
2024-11-12	4.1700	4.1700	4.1700	4.1700	+6.923%	25	566	-99.760%
2024-11-11	3.9000	3.9000	3.9000	3.9000	-17.548%	1	541	-99.744%
2024-11-07	4.3200	4.7300	4.3200	4.7300	+39.118%	20	541	-99.789%
2024-11-01	3.2000	3.4000	3.1700	3.4000	-8.602%	72	536	-99.706%
2024-10-30	3.7200	3.7200	3.7200	3.7200	-4.615%	1	569	-99.731%
2024-10-29	3.9000	3.9000	3.9000	3.9000	0.000%	1	568	-99.744%
2024-10-28	3.9000	3.9000	3.9000	3.9000	0.000%	1	567	-99.744%
2024-10-24	3.9000	3.9000	3.9000	3.9000	+11.429%	1	566	-99.744%
2024-10-23	3.5000	3.5000	3.5000	3.5000	-1.408%	5	566	-99.714%
2024-10-22	3.6000	3.6000	3.5000	3.5500	-11.250%	56	561	-99.718%
2024-10-18	4.0000	4.0000	4.0000	4.0000	-9.091%	6	531	-99.750%
2024-10-17	4.2500	4.4000	4.2500	4.4000	+6.024%	3	531	-99.773%
2024-10-16	4.5000	4.5000	4.1500	4.1500	-1.190%	19	528	-99.759%
2024-10-15	4.2000	4.2000	4.2000	4.2000	-17.647%	85	513	-99.762%
2024-10-14	4.5000	5.1000	4.5000	5.1000	+6.250%	4	428	-99.804%
2024-10-11	4.0800	4.8000	4.0800	4.8000	+6.904%	68	424	-99.792%
2024-10-10	3.8800	4.4900	3.6000	4.4900	+15.128%	122	454	-99.777%
2024-10-09	4.0800	4.2000	3.9000	3.9000	0.000%	60	472	-99.744%
2024-10-08	4.5000	4.5000	3.9000	3.9000	-2.500%	34	414	-99.744%
2024-10-07	5.4000	5.4000	4.0000	4.0000	-10.913%	71	380	-99.750%
2024-10-04	4.4900	4.4900	4.4900	4.4900	+12.250%	2	310	-99.777%
2024-10-03	3.9800	4.3000	3.8000	4.0000	+11.111%	15	309	-99.750%
2024-10-02	4.5000	4.5000	3.6000	3.6000	-21.739%	30	299	-99.722%
2024-10-01	7.0000	7.0000	4.6000	4.6000	+17.949%	39	277	-99.783%
2024-09-30	4.5000	4.5000	3.7000	3.9000	-13.333%	168	278	-99.744%
2024-09-27	4.2000	4.5000	3.7800	4.5000	+16.883%	66	113	-99.778%
2024-09-26	3.8500	3.8500	3.8500	3.8500	+1.583%	5	82	-99.740%
2024-09-25	3.7900	3.7900	3.7900	3.7900	-9.762%	5	87	-99.736%
2024-09-23	4.0000	4.2000	3.9000	4.2000	-15.493%	36	86	-99.762%
2024-09-18	4.9700	4.9700	4.9700	4.9700	0.000%	50	50	-99.799%

.dark-mode .SQr0Rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQr0Rq{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20270115C10NFE Jan 15 2027 10.00 Call (NFE270115C00010000)option OPRA

NFE20270115C10
NFE Jan 15 2027 10.00 Call (NFE270115C00010000)
option OPRA