Dark

NFE20260918P1
NFE Sep 18 2026 1.00 Put (NFE260918P00001000)
option OPRA

EOD

Sep 9, 2026

0.7400-6.329%(-0.0500)963

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7400	0.7400	0.7400	0.7400	-6.329%	963	1,643	0.000%
2026-09-08	0.7900	0.7900	0.7900	0.7900	+21.538%	25	1,833	-6.329%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-10.959%	5	1,863	+13.846%
2026-09-02	0.7500	0.7500	0.7300	0.7300	+8.955%	108	1,863	+1.370%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-10.667%	7	1,963	+10.448%
2026-08-24	0.7800	0.7800	0.7500	0.7500	+1.351%	9	1,963	-1.333%
2026-08-03	0.7000	0.7400	0.7000	0.7400	+1.370%	57	1,972	0.000%
2026-07-31	0.7300	0.7300	0.7300	0.7300	-8.750%	149	1,955	+1.370%
2026-07-28	0.7700	0.8000	0.7700	0.8000	+14.286%	3	1,955	-7.500%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,958	+5.714%
2026-07-16	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,959	+13.846%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,957	+13.846%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,957	+5.714%
2026-06-22	0.5900	0.5900	0.5900	0.5900	+11.321%	2	1,957	+25.424%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-1.852%	10	1,947	+39.623%
2026-06-11	0.4700	0.5400	0.4700	0.5400	-8.475%	6	1,947	+37.037%
2026-06-10	0.5900	0.5900	0.5900	0.5900	+7.273%	10	1,941	+25.424%
2026-06-08	0.5800	0.5800	0.5500	0.5500	+3.774%	16	1,951	+34.545%
2026-06-04	0.5500	0.5800	0.5300	0.5300	-3.636%	993	1,937	+39.623%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-3.509%	6	982	+34.545%
2026-06-02	0.5500	0.5700	0.5500	0.5700	+14.000%	3	976	+29.825%
2026-06-01	0.5400	0.5400	0.5000	0.5000	0.000%	4	973	+48.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-9.091%	5	973	+48.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+10.000%	50	968	+34.545%
2026-05-26	0.4700	0.5000	0.4700	0.5000	-13.793%	17	918	+48.000%
2026-05-22	0.4700	0.5800	0.4700	0.5800	+16.000%	91	918	+27.586%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-7.407%	5	827	+48.000%
2026-05-18	0.4500	0.5400	0.4500	0.5400	+20.000%	8	832	+37.037%
2026-05-15	0.4800	0.5500	0.4500	0.4500	-6.250%	24	832	+64.444%
2026-05-14	0.4800	0.4800	0.4800	0.4800	+6.667%	1	856	+54.167%
2026-05-13	0.4800	0.4800	0.4500	0.4500	-15.094%	11	854	+64.444%
2026-05-12	0.5000	0.5300	0.5000	0.5300	+26.190%	13	854	+39.623%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+10.526%	1	854	+76.190%
2026-05-05	0.4500	0.4500	0.3800	0.3800	-9.524%	158	853	+94.737%
2026-05-04	0.4300	0.4300	0.3800	0.4200	-12.500%	18	758	+76.190%
2026-05-01	0.4500	0.5700	0.3800	0.4800	0.000%	68	771	+54.167%
2026-04-30	0.4000	0.5700	0.3300	0.4800	-4.000%	80	771	+54.167%
2026-04-29	0.5500	0.5700	0.5000	0.5000	+16.279%	50	768	+48.000%
2026-04-28	0.5200	0.5500	0.4300	0.4300	-14.000%	30	775	+72.093%
2026-04-27	0.5100	0.5700	0.5000	0.5000	0.000%	10	775	+48.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	772	+48.000%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-10.000%	2	772	+64.444%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	4	774	+48.000%
2026-04-07	0.5700	0.5800	0.5500	0.5500	+3.774%	35	770	+34.545%
2026-04-02	0.5300	0.6000	0.5300	0.5300	+1.923%	168	567	+39.623%
2026-04-01	0.5800	0.6100	0.5200	0.5200	-5.455%	115	567	+42.308%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	453	+34.545%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	452	+48.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	451	+48.000%
2026-03-24	0.5000	0.5500	0.5000	0.5500	+83.333%	2	450	+34.545%
2026-03-23	0.4300	0.4300	0.3000	0.3000	-45.455%	11	448	+146.667%
2026-03-19	0.5000	0.5500	0.5000	0.5500	+10.000%	45	438	+34.545%
2026-03-18	0.5000	0.5000	0.5000	0.5000	+42.857%	14	393	+48.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-30.000%	4	390	+111.429%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+16.279%	40	386	+48.000%
2026-03-13	0.4300	0.4300	0.4300	0.4300	+4.878%	1	426	+72.093%
2026-03-12	0.4100	0.4100	0.4100	0.4100	-18.000%	12	427	+80.488%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+25.000%	20	427	+48.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	407	+85.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	399	+85.000%
2026-03-05	0.4100	0.4400	0.3500	0.3500	-2.778%	120	389	+111.429%
2026-03-04	0.5000	0.5000	0.3600	0.3600	-28.000%	130	289	+105.556%
2026-03-03	0.4800	0.5000	0.4800	0.5000	+11.111%	11	159	+48.000%
2026-03-02	0.4500	0.4600	0.4300	0.4500	0.000%	6	148	+64.444%
2026-02-27	0.5000	0.5500	0.4500	0.4500	-10.000%	48	148	+64.444%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+4.167%	10	113	+48.000%
2026-02-24	0.4000	0.4800	0.4000	0.4800	+6.667%	11	113	+54.167%
2026-02-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	102	+64.444%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	102	+64.444%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	101	+48.000%
2026-02-12	0.5500	0.5500	0.5000	0.5000	+19.048%	2	100	+48.000%
2026-02-11	0.4700	0.5000	0.4100	0.4200	-6.667%	9	98	+76.190%
2026-02-09	0.4500	0.4500	0.4500	0.4500	-6.250%	1	100	+64.444%
2026-02-04	0.4600	0.5200	0.4600	0.4800	0.000%	43	100	+54.167%
2026-02-02	0.4700	0.4800	0.4700	0.4800	-4.000%	50	61	+54.167%
2026-01-27	0.4000	0.5000	0.4000	0.5000	+72.414%	4	11	+48.000%
2026-01-23	0.2900	0.2900	0.2900	0.2900	-42.000%	1	7	+155.172%
2026-01-22	0.4900	0.5000	0.4900	0.5000	+11.111%	3	6	+48.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	+64.444%

.dark-mode .H8j81h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8j81h{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20260918P1NFE Sep 18 2026 1.00 Put (NFE260918P00001000)option OPRA

NFE20260918P1
NFE Sep 18 2026 1.00 Put (NFE260918P00001000)
option OPRA