Dark

NFE20260918C1
NFE Sep 18 2026 1.00 Call (NFE260918C00001000)
option OPRA

EOD

Sep 8, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	6	3,682	0.000%
2026-09-04	0.0300	0.0500	0.0200	0.0200	-33.333%	56	3,685	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	8	3,685	-66.667%
2026-08-17	0.0300	0.0300	0.0100	0.0100	-66.667%	340	3,684	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,024	-66.667%
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	10	4,025	-75.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,021	-66.667%
2026-07-31	0.0300	0.0500	0.0300	0.0500	+25.000%	2	4,022	-80.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+33.333%	20	4,023	-75.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,019	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,019	-66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,019	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,019	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	3	4,019	-75.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	+33.333%	12	4,018	-75.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-50.000%	98	4,018	-66.667%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	4	3,914	-83.333%
2026-06-17	0.0500	0.0600	0.0500	0.0500	-28.571%	6	3,914	-80.000%
2026-06-16	0.0500	0.0800	0.0500	0.0700	+40.000%	505	3,914	-85.714%
2026-06-15	0.0500	0.0600	0.0500	0.0500	0.000%	5	3,441	-80.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	40	3,441	-80.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	34	3,441	-80.000%
2026-06-10	0.0500	0.0600	0.0500	0.0500	0.000%	68	3,441	-80.000%
2026-06-09	0.0700	0.0700	0.0300	0.0500	0.000%	8	3,441	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	7	3,445	-80.000%
2026-06-05	0.0500	0.0600	0.0500	0.0600	+20.000%	13	3,443	-83.333%
2026-06-04	0.0700	0.0700	0.0500	0.0500	0.000%	14	3,438	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-16.667%	100	3,434	-80.000%
2026-06-02	0.1000	0.1000	0.0500	0.0600	+20.000%	104	3,394	-83.333%
2026-06-01	0.0900	0.1100	0.0500	0.0500	-50.000%	89	3,342	-80.000%
2026-05-29	0.1000	0.1300	0.1000	0.1000	0.000%	21	3,284	-90.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	25	3,280	-90.000%
2026-05-27	0.1100	0.1300	0.0500	0.1000	0.000%	171	3,265	-90.000%
2026-05-26	0.1000	0.1200	0.0500	0.1000	-50.000%	1,059	3,229	-90.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+53.846%	20	2,526	-95.000%
2026-05-21	0.1000	0.1500	0.1000	0.1300	-13.333%	344	2,516	-92.308%
2026-05-20	0.0900	0.1500	0.0700	0.1500	+50.000%	50	2,516	-93.333%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-23.077%	15	2,223	-90.000%
2026-05-18	0.1500	0.1500	0.0900	0.1300	-13.333%	176	2,223	-92.308%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-21.053%	11	2,223	-93.333%
2026-05-13	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,111	-94.737%
2026-05-12	0.1000	0.1500	0.1000	0.1500	0.000%	38	2,110	-93.333%
2026-05-11	0.1200	0.2000	0.1200	0.1500	-6.250%	3	2,110	-93.333%
2026-05-06	0.1500	0.1600	0.1500	0.1600	+6.667%	3	2,112	-93.750%
2026-05-05	0.2000	0.2000	0.1500	0.1500	-40.000%	16	2,113	-93.333%
2026-05-04	0.1800	0.2500	0.1700	0.2500	+92.308%	392	2,113	-96.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,739	-92.308%
2026-04-30	0.1700	0.1700	0.1700	0.1700	+13.333%	20	1,739	-94.118%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,719	-93.333%
2026-04-27	0.1500	0.2000	0.1000	0.1100	-26.667%	424	1,719	-90.909%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,437	-93.333%
2026-04-23	0.1300	0.1500	0.1300	0.1500	0.000%	5	1,435	-93.333%
2026-04-22	0.1700	0.1700	0.1500	0.1500	+7.143%	5	1,433	-93.333%
2026-04-21	0.2300	0.2300	0.1000	0.1400	-6.667%	122	1,327	-92.857%
2026-04-20	0.1800	0.1800	0.1000	0.1500	0.000%	34	1,327	-93.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,312	-93.333%
2026-04-16	0.1500	0.2000	0.1500	0.2000	+33.333%	55	1,302	-95.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,254	-93.333%
2026-04-14	0.2800	0.2800	0.1400	0.1500	-25.000%	73	1,254	-93.333%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-16.667%	11	1,199	-95.000%
2026-04-10	0.2100	0.2400	0.2000	0.2400	+60.000%	11	1,199	-95.833%
2026-04-09	0.1500	0.2000	0.1500	0.1500	0.000%	4	1,194	-93.333%
2026-04-08	0.1500	0.2000	0.1500	0.1500	0.000%	27	1,194	-93.333%
2026-04-06	0.1400	0.2500	0.1400	0.1500	+7.143%	32	1,177	-93.333%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,174	-92.857%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	1,174	-93.333%
2026-03-31	0.1300	0.1600	0.1300	0.1600	+6.667%	13	624	-93.750%
2026-03-30	0.1400	0.1500	0.1000	0.1500	-31.818%	9	611	-93.333%
2026-03-26	0.2500	0.2500	0.2200	0.2200	+10.000%	11	605	-95.455%
2026-03-25	0.2200	0.2200	0.2000	0.2000	+33.333%	10	605	-95.000%
2026-03-24	0.2500	0.3000	0.1500	0.1500	-40.000%	26	595	-93.333%
2026-03-23	0.1000	0.2500	0.1000	0.2500	-28.571%	55	592	-96.000%
2026-03-20	0.3500	0.3500	0.3300	0.3500	+40.000%	28	574	-97.143%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-58.333%	5	573	-96.000%
2026-03-17	0.4000	0.6000	0.4000	0.6000	+39.535%	31	573	-98.333%
2026-03-16	0.4300	0.4300	0.4300	0.4300	-4.444%	2	543	-97.674%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-18.182%	5	543	-97.778%
2026-03-09	0.5500	0.5500	0.4200	0.5500	+41.026%	25	541	-98.182%
2026-03-06	0.5000	0.5000	0.3900	0.3900	-15.217%	10	531	-97.436%
2026-03-04	0.4000	0.4600	0.4000	0.4600	-16.364%	204	528	-97.826%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-8.333%	2	428	-98.182%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+50.000%	1	428	-98.333%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-20.000%	5	428	-97.500%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+11.111%	63	433	-98.000%
2026-02-20	0.4000	0.5500	0.4000	0.4500	-30.769%	262	433	-97.778%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+18.182%	10	271	-98.462%
2026-02-11	0.4500	0.5500	0.4500	0.5500	0.000%	256	261	-98.182%
2026-02-10	0.5000	0.5500	0.5000	0.5500	-1.786%	64	133	-98.182%
2026-02-09	0.5600	0.5600	0.5600	0.5600	+1.818%	5	101	-98.214%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-15.385%	18	96	-98.182%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	78	-98.462%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-20.000%	8	77	-98.333%
2026-01-29	0.6000	0.7500	0.6000	0.7500	+15.385%	8	77	-98.667%
2026-01-28	0.7500	0.7500	0.6000	0.6500	0.000%	17	70	-98.462%
2026-01-27	0.8200	0.8200	0.6500	0.6500	-48.000%	2	58	-98.462%
2026-01-26	1.2500	1.2500	1.2500	1.2500	+25.000%	2	57	-99.200%
2026-01-23	1.0700	1.0700	0.8900	1.0000	+33.333%	49	55	-99.000%
2026-01-21	0.9000	0.9000	0.7500	0.7500	0.000%	12	12	-98.667%

.dark-mode .XYKd70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYKd70{ color: #333333; background-color: white; border: 2px solid #333333; }NFE20260918C1NFE Sep 18 2026 1.00 Call (NFE260918C00001000)option OPRA

NFE20260918C1
NFE Sep 18 2026 1.00 Call (NFE260918C00001000)
option OPRA