Dark

NEXT20270115C7
NEXT Jan 15 2027 7.00 Call (NEXT270115C00007000)
option OPRA

EOD

Aug 21, 2026

1.15+4.545%(+0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1500	1.1500	1.1500	1.1500	+4.545%	8	70,682	0.000%
2026-08-20	0.9500	1.1000	0.9500	1.1000	+12.245%	1,107	70,682	+4.545%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-6.667%	1	69,832	+17.347%
2026-08-18	1.1500	1.1500	1.0500	1.0500	-4.545%	26	69,832	+9.524%
2026-08-17	1.2500	1.2500	1.1000	1.1000	-5.983%	25	69,832	+4.545%
2026-08-14	1.1700	1.1700	1.1700	1.1700	+11.429%	2	69,828	-1.709%
2026-08-13	1.0000	1.0500	1.0000	1.0500	0.000%	3	69,828	+9.524%
2026-08-12	1.0000	1.1000	1.0000	1.0500	-4.545%	12	69,830	+9.524%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-6.780%	5	69,829	+4.545%
2026-08-10	1.1000	1.1800	1.1000	1.1800	+7.273%	6	69,829	-2.542%
2026-08-06	1.0000	1.1000	1.0000	1.1000	+10.000%	201	69,831	+4.545%
2026-08-05	0.9200	1.0000	0.9200	1.0000	0.000%	3	69,830	+15.000%
2026-08-04	0.9700	1.0500	0.9700	1.0000	-2.913%	114	69,829	+15.000%
2026-08-03	1.0000	1.0500	1.0000	1.0300	-1.905%	13	69,826	+11.650%
2026-07-31	1.0500	1.0500	0.9000	1.0500	-8.696%	6	69,827	+9.524%
2026-07-30	1.0500	1.1500	1.0500	1.1500	+45.570%	16	69,828	0.000%
2026-07-28	1.0000	1.0000	0.7900	0.7900	-19.388%	37	69,812	+45.570%
2026-07-27	1.1000	1.1100	0.9800	0.9800	-25.758%	32	69,799	+17.347%
2026-07-24	1.8500	1.8500	1.3100	1.3200	-33.333%	308	69,804	-12.879%
2026-07-23	1.9000	1.9800	1.9000	1.9800	+23.750%	13	69,904	-41.919%
2026-07-22	1.5500	1.6800	1.5500	1.6000	+5.960%	107	69,904	-28.125%
2026-07-21	1.6500	1.6500	1.5100	1.5100	-13.714%	6	69,904	-23.841%
2026-07-17	1.8500	1.8500	1.7500	1.7500	+4.167%	140	69,904	-34.286%
2026-07-16	1.6800	1.6800	1.6800	1.6800	-4.000%	1	69,912	-31.548%
2026-07-15	1.9000	1.9000	1.7500	1.7500	-18.605%	104	69,911	-34.286%
2026-07-14	2.2000	2.2000	2.1500	2.1500	0.000%	12	69,911	-46.512%
2026-07-13	2.1000	2.1500	2.1000	2.1500	-0.463%	105	69,911	-46.512%
2026-07-09	2.1600	2.1600	2.1600	2.1600	+5.366%	100	69,911	-46.759%
2026-07-07	2.0000	2.0500	2.0000	2.0500	+13.889%	125	69,920	-43.902%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-5.263%	1	69,900	-36.111%
2026-07-02	1.8300	1.9000	1.8300	1.9000	+8.571%	400	69,900	-39.474%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+12.903%	2	69,900	-34.286%
2026-06-29	1.7800	1.7800	1.5500	1.5500	-14.365%	4	69,900	-25.806%
2026-06-26	1.8100	1.8100	1.8100	1.8100	+20.667%	2	69,900	-36.464%
2026-06-24	1.5500	1.5500	1.5000	1.5000	-12.791%	6	69,900	-23.333%
2026-06-23	1.7200	1.7200	1.7200	1.7200	-1.714%	200	69,900	-33.140%
2026-06-22	1.7500	1.7500	1.7500	1.7500	0.000%	6	69,900	-34.286%
2026-06-18	1.8000	1.8000	1.6500	1.7500	-10.256%	61	69,921	-34.286%
2026-06-17	1.8000	1.9500	1.8000	1.9500	+6.557%	50	69,921	-41.026%
2026-06-16	1.8300	1.8300	1.8300	1.8300	-9.406%	1	69,921	-37.158%
2026-06-15	2.0300	2.0300	2.0200	2.0200	-17.886%	12	69,921	-43.069%
2026-06-11	2.6500	2.8200	2.4600	2.4600	-5.385%	97	69,921	-53.252%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+15.044%	40	69,925	-55.769%
2026-06-09	2.2600	2.2600	2.2600	2.2600	-13.077%	2	69,926	-49.115%
2026-06-08	2.6200	2.6500	2.5500	2.6000	+6.122%	109	69,926	-55.769%
2026-06-05	2.6500	2.6500	2.4500	2.4500	-14.035%	2	69,926	-53.061%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+3.636%	5	69,926	-59.649%
2026-06-03	2.7500	2.7500	2.7500	2.7500	+5.769%	50	69,926	-58.182%
2026-06-01	2.5000	2.6000	2.5000	2.6000	+13.537%	311	69,926	-55.769%
2026-05-29	2.3100	2.3500	2.2900	2.2900	-0.435%	23	69,926	-49.782%
2026-05-28	2.3000	2.4000	2.2800	2.3000	+2.222%	330	69,926	-50.000%
2026-05-27	2.0500	2.3100	2.0500	2.2500	-9.274%	365	69,927	-48.889%
2026-05-22	2.5900	2.6300	2.4800	2.4800	-7.116%	111	69,926	-53.629%
2026-05-21	2.7500	2.7500	2.6500	2.6700	-7.931%	23	69,926	-56.929%
2026-05-20	3.0500	3.0500	2.9000	2.9000	+1.754%	24	69,926	-60.345%
2026-05-19	2.8500	2.9300	2.8500	2.8500	-0.350%	28	69,926	-59.649%
2026-05-18	3.0000	3.0000	2.8300	2.8600	-10.625%	540	69,926	-59.790%
2026-05-15	3.1000	3.3000	3.0000	3.2000	+6.667%	1,264	69,926	-64.063%
2026-05-14	2.8200	3.0300	2.8200	3.0000	+15.385%	40	70,710	-61.667%
2026-05-13	2.7600	2.8500	2.6000	2.6000	+1.961%	352	70,710	-55.769%
2026-05-12	2.2500	2.5500	2.2500	2.5500	+5.372%	81	70,710	-54.902%
2026-05-11	2.3200	2.4200	2.2800	2.4200	+19.802%	52	70,710	-52.479%
2026-05-08	2.0200	2.0200	2.0200	2.0200	+5.208%	3	70,710	-43.069%
2026-05-07	1.7500	1.9200	1.7500	1.9200	+3.226%	24	70,710	-40.104%
2026-05-06	2.0000	2.0000	1.8500	1.8600	-15.455%	29	70,710	-38.172%
2026-05-05	2.5000	2.5000	2.1500	2.2000	-17.603%	40	70,710	-47.727%
2026-05-04	2.4500	2.6700	2.4500	2.6700	+21.364%	409	70,710	-56.929%
2026-05-01	2.4000	2.4000	1.9000	2.2000	-2.222%	3,284	67,516	-47.727%
2026-04-30	2.1500	2.2500	2.1500	2.2500	+4.651%	58	67,516	-48.889%
2026-04-29	2.0100	2.1500	2.0100	2.1500	+7.500%	25	67,516	-46.512%
2026-04-28	2.1300	2.1500	2.0000	2.0000	+6.383%	86	67,516	-42.500%
2026-04-27	1.8200	1.8800	1.8200	1.8800	+5.028%	5	67,516	-38.830%
2026-04-24	1.8000	1.8000	1.7500	1.7900	-12.683%	21	67,516	-35.754%
2026-04-23	2.0000	2.0500	1.9600	2.0500	+2.500%	210	67,516	-43.902%
2026-04-22	2.0500	2.0500	1.9800	2.0000	+1.010%	56	67,325	-42.500%
2026-04-21	1.8500	2.0600	1.8500	1.9800	+4.211%	78	67,325	-41.919%
2026-04-20	1.7000	1.9000	1.6000	1.9000	+23.377%	42	67,325	-39.474%
2026-04-17	1.7600	1.7600	1.5400	1.5400	-26.667%	55	67,325	-25.325%
2026-04-16	1.7400	2.1000	1.7400	2.1000	+10.526%	512	67,327	-45.238%
2026-04-15	1.8500	1.9000	1.8500	1.9000	-3.553%	2	67,702	-39.474%
2026-04-14	1.9900	2.0300	1.9700	1.9700	-8.372%	10	67,702	-41.624%
2026-04-13	2.2300	2.2300	2.1000	2.1500	-6.522%	56	67,702	-46.512%
2026-04-10	2.0800	2.3000	1.9000	2.3000	+4.545%	455	67,702	-50.000%
2026-04-09	2.7000	2.7000	2.2000	2.2000	-15.385%	16	67,702	-47.727%
2026-04-08	2.3800	2.6000	2.1100	2.6000	-23.529%	906	67,702	-55.769%
2026-04-07	3.3300	3.4000	3.1000	3.4000	+23.636%	18	67,680	-66.176%
2026-04-06	2.5000	3.1000	2.5000	2.7500	+7.422%	102	67,680	-58.182%
2026-04-02	2.5100	2.7000	2.3500	2.5600	+21.905%	3,281	67,293	-55.078%
2026-04-01	2.2400	2.2400	1.9600	2.1000	-9.871%	111	67,293	-45.238%
2026-03-31	2.7000	2.7200	2.2300	2.3300	-13.704%	80	67,288	-50.644%
2026-03-30	2.9500	2.9500	2.6500	2.7000	-8.475%	142	67,288	-57.407%
2026-03-27	2.7500	2.9500	2.5800	2.9500	+8.456%	30	67,224	-61.017%
2026-03-26	2.3400	2.9500	2.3400	2.7200	+29.524%	50,931	67,223	-57.721%
2026-03-25	1.9500	2.1200	1.4000	2.1000	+2.439%	556	17,890	-45.238%
2026-03-24	2.3000	2.3000	2.0500	2.0500	+2.500%	131	18,104	-43.902%
2026-03-23	2.2500	2.2500	1.6400	2.0000	-1.478%	364	18,115	-42.500%
2026-03-20	2.0300	2.5400	2.0000	2.0300	+3.046%	146	18,186	-43.350%
2026-03-19	1.9500	2.6000	1.8000	1.9700	+6.486%	9,564	18,199	-41.624%
2026-03-18	1.2000	1.8500	1.1500	1.8500	+68.182%	11,201	15,043	-37.838%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+1.852%	2	6,483	+4.545%
2026-03-16	1.0800	1.0800	1.0800	1.0800	-1.818%	2	6,481	+6.481%
2026-03-13	1.1300	1.1700	1.0700	1.1000	+4.762%	25	6,479	+4.545%
2026-03-12	1.1200	1.1200	1.0500	1.0500	+3.960%	5	6,484	+9.524%
2026-03-11	1.0000	1.0100	0.9500	1.0100	-5.607%	16	6,483	+13.861%
2026-03-09	1.0500	1.1000	1.0500	1.0700	+7.000%	29	6,469	+7.477%
2026-03-06	0.9500	1.0100	0.9500	1.0000	-4.762%	98	6,495	+15.000%
2026-03-05	1.1500	1.1500	1.0000	1.0500	-8.696%	176	6,492	+9.524%
2026-03-04	0.9500	1.1500	0.9500	1.1500	+4.545%	134	6,327	0.000%
2026-03-03	1.0000	1.1000	0.9500	1.1000	+10.000%	17	6,301	+4.545%
2026-03-02	1.4500	1.5000	0.9800	1.0000	+25.000%	56	6,301	+15.000%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-6.977%	21	6,284	+43.750%
2026-02-26	0.8300	0.8600	0.8300	0.8600	+6.173%	10	6,284	+33.721%
2026-02-24	0.8000	0.8100	0.7500	0.8100	-10.989%	26	6,284	+41.975%
2026-02-20	1.0100	1.0100	0.9100	0.9100	-9.000%	13	6,293	+26.374%
2026-02-19	0.9700	1.0000	0.9500	1.0000	+21.951%	61	6,292	+15.000%
2026-02-18	0.8000	0.8500	0.8000	0.8200	+9.333%	120	6,289	+40.244%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-6.250%	16	6,409	+53.333%
2026-02-13	0.7500	0.8000	0.7500	0.8000	-9.091%	6	6,430	+43.750%
2026-02-11	1.0000	1.0000	0.8800	0.8800	-16.190%	51	6,430	+30.682%
2026-02-10	0.9000	1.0500	0.9000	1.0500	+10.526%	67	6,429	+9.524%
2026-02-09	0.7500	0.9500	0.7500	0.9500	+18.750%	111	6,494	+21.053%
2026-02-06	0.7500	0.8000	0.7500	0.8000	+15.942%	21	6,594	+43.750%
2026-02-05	0.7000	0.7500	0.6600	0.6900	+6.154%	16	6,592	+66.667%
2026-02-04	0.6200	0.6500	0.6200	0.6500	-16.667%	45	6,586	+76.923%
2026-02-03	0.7500	0.7800	0.7300	0.7800	+8.333%	97	6,611	+47.436%
2026-02-02	0.7200	0.7200	0.7200	0.7200	-20.000%	10	6,706	+59.722%
2026-01-30	0.9000	0.9500	0.9000	0.9000	+5.882%	21	6,696	+27.778%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-5.556%	100	6,675	+35.294%
2026-01-28	0.8500	0.9000	0.8500	0.9000	+8.434%	11	6,775	+27.778%
2026-01-27	0.8200	0.8500	0.8200	0.8300	-3.488%	89	6,784	+38.554%
2026-01-26	0.8600	0.8600	0.8600	0.8600	-4.444%	5	6,868	+33.721%
2026-01-23	0.9000	1.0500	0.9000	0.9000	+12.500%	44	6,863	+27.778%
2026-01-22	0.7000	0.8000	0.7000	0.8000	+23.077%	15	6,849	+43.750%
2026-01-21	0.7500	0.7900	0.6500	0.6500	-10.959%	33	6,847	+76.923%
2026-01-20	0.9300	1.3500	0.7300	0.7300	-23.158%	44	6,850	+57.534%
2026-01-16	0.8200	0.9500	0.8200	0.9500	+11.765%	20	6,828	+21.053%
2026-01-15	0.8800	0.8800	0.8500	0.8500	-10.526%	62	6,828	+35.294%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+5.556%	4	6,768	+21.053%
2026-01-13	0.8000	0.9000	0.8000	0.9000	+21.622%	190	6,764	+27.778%
2026-01-12	0.7800	0.8000	0.7400	0.7400	0.000%	119	6,932	+55.405%
2026-01-09	0.8000	0.8000	0.7000	0.7400	-17.778%	73	6,875	+55.405%
2026-01-08	0.8700	0.9400	0.8700	0.9000	+20.000%	110	6,812	+27.778%
2026-01-07	0.8000	0.8000	0.7500	0.7500	-11.765%	68	6,819	+53.333%
2026-01-06	0.8500	0.9000	0.8000	0.8500	-5.556%	42	6,813	+35.294%
2026-01-05	0.9000	0.9500	0.8800	0.9000	-6.250%	282	6,773	+27.778%
2026-01-02	0.9600	0.9600	0.9600	0.9600	+6.667%	25	6,887	+19.792%
2025-12-31	1.0000	1.0000	0.9000	0.9000	-10.000%	32	6,894	+27.778%
2025-12-30	1.0500	1.0500	1.0000	1.0000	0.000%	25	6,894	+15.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+5.263%	23	6,875	+15.000%
2025-12-26	0.9800	0.9800	0.9500	0.9500	-13.636%	3	6,889	+21.053%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+8.911%	1	6,891	+4.545%
2025-12-23	1.1000	1.1000	1.0000	1.0100	-0.980%	207	6,891	+13.861%
2025-12-22	0.9500	1.1000	0.9500	1.0200	+2.000%	113	7,078	+12.745%
2025-12-19	1.0000	1.0000	0.9300	1.0000	0.000%	30	7,170	+15.000%
2025-12-18	1.0100	1.0100	0.9500	1.0000	+6.383%	7	7,170	+15.000%
2025-12-17	0.9500	0.9500	0.8500	0.9400	+5.618%	221	7,165	+22.340%
2025-12-16	0.9000	0.9000	0.8100	0.8900	0.000%	17	6,950	+29.213%
2025-12-15	1.1000	1.1000	0.8800	0.8900	-15.238%	138	6,933	+29.213%
2025-12-12	1.2000	1.2000	1.0500	1.0500	-8.696%	147	6,945	+9.524%
2025-12-11	1.3400	1.4500	1.1500	1.1500	-12.879%	114	6,856	0.000%
2025-12-10	1.5500	1.5500	1.3200	1.3200	-17.500%	114	6,759	-12.879%
2025-12-09	1.6000	1.6000	1.6000	1.6000	+3.896%	3	6,667	-28.125%
2025-12-08	1.5500	1.5500	1.5000	1.5400	+6.207%	84	6,664	-25.325%
2025-12-05	1.5000	1.5500	1.4400	1.4500	-3.974%	337	6,684	-20.690%
2025-12-04	1.4000	1.5100	1.4000	1.5100	+7.857%	244	6,704	-23.841%
2025-12-03	1.3300	1.4000	1.3300	1.4000	+3.704%	5	6,783	-17.857%
2025-12-02	1.5000	1.5000	1.2900	1.3500	-3.571%	17	6,780	-14.815%
2025-12-01	1.4300	1.4300	1.3600	1.4000	-3.448%	43	6,771	-17.857%
2025-11-28	1.4000	1.5000	1.3500	1.4500	+7.407%	207	6,782	-20.690%
2025-11-26	1.3500	1.3500	1.3300	1.3500	+3.846%	225	7,200	-14.815%
2025-11-25	1.2000	1.3000	1.2000	1.3000	+8.333%	28	7,200	-11.538%
2025-11-24	1.2500	1.2500	1.1800	1.2000	-7.692%	694	7,175	-4.167%
2025-11-21	1.3000	1.3500	1.2000	1.3000	-3.704%	129	7,647	-11.538%
2025-11-20	1.6000	1.7000	1.3500	1.3500	-12.903%	62	7,709	-14.815%
2025-11-19	1.5000	1.5500	1.5000	1.5500	+10.714%	4	7,708	-25.806%
2025-11-18	1.3000	1.4000	1.3000	1.4000	+1.449%	914	7,709	-17.857%
2025-11-17	1.6000	1.6000	1.3500	1.3800	-7.383%	81	7,836	-16.667%
2025-11-14	1.4000	1.6500	1.4000	1.4900	+2.759%	24	7,809	-22.819%
2025-11-13	1.4800	1.6000	1.4500	1.4500	-3.333%	11	7,795	-20.690%
2025-11-12	1.6000	1.6000	1.5000	1.5000	-6.250%	50	7,803	-23.333%
2025-11-11	1.4500	1.6500	1.4500	1.6000	+10.345%	22	7,772	-28.125%
2025-11-10	1.4000	1.5000	1.3500	1.4500	+3.571%	51	7,772	-20.690%
2025-11-07	1.4200	1.5000	1.3600	1.4000	+0.719%	46	7,723	-17.857%
2025-11-06	1.3500	1.5000	1.3500	1.3900	-7.333%	75	7,740	-17.266%
2025-11-05	1.4000	1.5500	1.4000	1.5000	+7.143%	15	7,780	-23.333%
2025-11-04	1.5000	1.5500	1.3500	1.4000	-6.667%	71	7,784	-17.857%
2025-11-03	1.4500	1.5000	1.4500	1.5000	+7.143%	10	7,725	-23.333%
2025-10-31	1.4200	1.5000	1.4000	1.4000	0.000%	134	7,725	-17.857%
2025-10-30	1.4000	1.5100	1.4000	1.4000	-6.667%	46	7,743	-17.857%
2025-10-29	1.5600	1.5600	1.5000	1.5000	-6.250%	300	7,748	-23.333%
2025-10-28	1.6000	1.6500	1.5500	1.6000	+1.266%	7	7,473	-28.125%
2025-10-27	1.5500	1.6000	1.4500	1.5800	+6.757%	32	7,456	-27.215%
2025-10-24	1.5000	1.5000	1.4000	1.4800	+0.680%	30	7,456	-22.297%
2025-10-23	1.5500	1.6000	1.4700	1.4700	-3.922%	57	7,429	-21.769%
2025-10-22	1.6000	1.6000	1.4500	1.5300	-1.290%	58	7,383	-24.837%
2025-10-21	1.6500	1.7000	1.5500	1.5500	-8.824%	68	7,373	-25.806%
2025-10-20	1.9000	1.9000	1.5700	1.7000	+3.030%	330	7,354	-32.353%
2025-10-17	1.9000	2.1300	1.6000	1.6500	-0.602%	684	7,091	-30.303%
2025-10-16	1.7500	1.7500	1.6600	1.6600	-5.143%	35	6,532	-30.723%
2025-10-15	1.8000	1.9500	1.7500	1.7500	+9.375%	99	6,514	-34.286%
2025-10-14	1.5000	1.6000	1.5000	1.6000	-4.762%	62	6,442	-28.125%
2025-10-13	1.8500	1.8500	1.6300	1.6800	-11.579%	1,311	6,414	-31.548%
2025-10-10	2.1300	2.1300	1.9000	1.9000	-5.941%	59	5,422	-39.474%
2025-10-09	2.2500	2.2500	2.0200	2.0200	-3.810%	50	5,372	-43.069%
2025-10-08	2.3500	2.3500	2.0500	2.1000	-17.647%	351	5,336	-45.238%
2025-10-07	2.5500	2.5500	2.3000	2.5500	0.000%	77	5,176	-54.902%
2025-10-06	2.3000	2.5500	2.0000	2.5500	+13.333%	676	5,176	-54.902%
2025-10-03	1.9000	2.2700	1.9000	2.2500	+23.626%	175	5,052	-48.889%
2025-10-02	1.9500	1.9500	1.8200	1.8200	-4.211%	281	4,905	-36.813%
2025-10-01	2.0000	2.0000	1.8200	1.9000	-9.524%	244	4,676	-39.474%
2025-09-30	2.0000	2.1500	2.0000	2.1000	-2.326%	117	4,504	-45.238%
2025-09-29	2.3000	2.3000	2.0500	2.1500	-5.286%	100	4,554	-46.512%
2025-09-26	2.3700	2.4500	2.2700	2.2700	+6.573%	168	4,513	-49.339%
2025-09-25	2.2500	2.3000	2.0900	2.1300	-5.333%	255	4,592	-46.009%
2025-09-24	2.2500	2.3500	2.1000	2.2500	+2.273%	188	4,422	-48.889%
2025-09-23	2.2000	2.4300	2.1100	2.2000	+6.796%	525	4,418	-47.727%
2025-09-22	2.0500	2.1500	1.9000	2.0600	+8.421%	1,349	4,115	-44.175%
2025-09-19	2.0500	2.0600	1.8900	1.9000	+2.151%	124	2,948	-39.474%
2025-09-18	1.8500	1.9500	1.8200	1.8600	+3.333%	96	2,845	-38.172%
2025-09-17	2.2000	2.3000	1.8000	1.8000	-18.182%	337	2,766	-36.111%
2025-09-16	2.1000	2.2000	2.0100	2.2000	+7.843%	376	2,701	-47.727%
2025-09-15	2.6000	2.6000	1.9000	2.0400	-5.116%	112	2,360	-43.627%
2025-09-12	2.5000	2.5000	2.1000	2.1500	-17.308%	241	2,256	-46.512%
2025-09-11	2.9500	2.9500	2.5000	2.6000	-13.333%	175	2,090	-55.769%
2025-09-10	3.8000	3.8000	2.7500	3.0000	-33.333%	1,082	1,915	-61.667%
2025-09-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	835	-74.444%
2025-09-08	4.5000	4.5000	4.5000	4.5000	+1.124%	2	834	-74.444%
2025-09-05	4.4500	4.4500	4.4500	4.4500	-1.111%	1	832	-74.157%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-4.255%	1	831	-74.444%
2025-08-26	4.7000	4.7000	4.7000	4.7000	+18.987%	1	830	-75.532%
2025-08-20	3.9500	3.9500	3.9500	3.9500	-1.250%	5	829	-70.886%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-4.762%	3	824	-71.250%
2025-08-18	4.0400	4.2000	4.0400	4.2000	-2.326%	46	821	-72.619%
2025-08-15	4.3500	4.4500	4.3000	4.3000	-1.376%	15	775	-73.256%
2025-08-14	4.6000	4.6000	4.3600	4.3600	-3.111%	151	760	-73.624%
2025-08-13	4.7000	4.7000	4.5000	4.5000	-6.250%	5	612	-74.444%
2025-08-12	4.9100	4.9100	4.8000	4.8000	+1.911%	6	607	-76.042%
2025-08-08	4.7500	4.8000	4.7000	4.7100	-1.875%	6	601	-75.584%
2025-08-07	5.0500	5.0500	4.8000	4.8000	-7.692%	23	595	-76.042%
2025-08-05	5.3000	5.3000	5.2000	5.2000	-3.704%	3	572	-77.885%
2025-08-04	5.4500	5.4500	5.4000	5.4000	-1.818%	6	569	-78.704%
2025-08-01	5.4000	5.5000	5.2000	5.5000	-3.509%	14	563	-79.091%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-11.901%	1	549	-79.825%
2025-07-18	6.1000	6.4700	6.1000	6.4700	+11.552%	2	550	-82.226%
2025-07-16	5.9000	5.9000	5.8000	5.8000	+18.852%	25	552	-80.172%
2025-07-11	4.9200	4.9200	4.8500	4.8800	+28.421%	20	562	-76.434%
2025-07-10	3.8000	3.8000	3.8000	3.8000	-0.783%	15	582	-69.737%
2025-07-08	3.8300	3.8300	3.8300	3.8300	+3.514%	10	567	-69.974%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-7.500%	6	559	-68.919%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+29.032%	1	559	-71.250%
2025-06-20	3.1000	3.1000	3.1000	3.1000	-13.889%	2	560	-62.903%
2025-06-18	3.5500	3.6000	3.5500	3.6000	+9.091%	2	559	-68.056%
2025-06-16	3.4000	3.4000	3.3000	3.3000	-5.714%	27	559	-65.152%
2025-06-13	3.5000	3.5000	3.5000	3.5000	-7.895%	50	560	-67.143%
2025-05-13	3.6000	3.8000	3.6000	3.8000	+40.741%	16	535	-69.737%
2025-05-06	2.7000	2.7000	2.7000	2.7000	-5.263%	1	521	-57.407%
2025-04-14	3.0000	3.0000	2.8500	2.8500	+1.786%	4	522	-59.649%
2025-04-11	2.8000	2.8000	2.8000	2.8000	+3.704%	2	518	-58.929%
2025-04-09	2.7000	2.7000	2.7000	2.7000	0.000%	3	517	-57.407%
2025-04-08	3.0300	3.0300	2.7000	2.7000	+27.962%	7	517	-57.407%
2025-04-07	1.6400	2.1100	1.6400	2.1100	-6.222%	300	513	-45.498%
2025-04-04	2.3500	2.3500	2.2500	2.2500	-47.059%	20	213	-48.889%
2025-03-24	4.5000	4.5000	4.2500	4.2500	+6.250%	53	203	-72.941%
2025-03-21	4.1000	4.1000	4.0000	4.0000	0.000%	8	252	-71.250%
2025-03-20	4.0000	4.0000	4.0000	4.0000	0.000%	4	252	-71.250%
2025-03-19	3.7500	4.0000	3.7500	4.0000	+66.667%	3	252	-71.250%
2025-03-12	2.5000	2.5000	2.4000	2.4000	+11.628%	12	253	-52.083%
2025-03-11	2.1500	2.1500	2.1500	2.1500	-2.273%	3	253	-46.512%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-13.043%	15	256	-47.727%
2025-03-07	2.5300	2.5300	2.5300	2.5300	-8.000%	10	271	-54.545%
2025-03-05	2.7500	2.7500	2.7500	2.7500	0.000%	50	276	-58.182%
2025-03-04	2.7500	2.7500	2.7500	2.7500	+1.852%	15	211	-58.182%
2025-03-03	2.8900	2.8900	2.7000	2.7000	-7.534%	21	211	-57.407%
2025-02-28	2.9500	2.9500	2.9200	2.9200	+11.450%	20	212	-60.616%
2025-02-27	2.6200	2.6200	2.6200	2.6200	+0.769%	3	222	-56.107%
2025-02-26	2.6200	2.6200	2.6000	2.6000	-1.887%	7	221	-55.769%
2025-02-25	2.6500	2.7100	2.6500	2.6500	-23.851%	10	215	-56.604%
2025-02-19	3.4800	3.4800	3.4800	3.4800	+17.966%	1	215	-66.954%
2025-02-11	2.9500	2.9500	2.9500	2.9500	-6.646%	1	215	-61.017%
2025-02-06	3.1600	3.1600	3.1600	3.1600	-4.242%	5	216	-63.608%
2025-02-03	3.3000	3.3000	3.3000	3.3000	+11.864%	1	213	-65.152%
2025-01-28	2.9500	2.9600	2.9500	2.9500	-15.714%	91	214	-61.017%
2025-01-27	3.5000	3.6000	3.5000	3.5000	-5.405%	91	281	-67.143%
2025-01-24	3.7000	3.7000	3.7000	3.7000	-2.632%	2	203	-68.919%
2025-01-23	3.8000	3.8000	3.8000	3.8000	-11.833%	1	203	-69.737%
2025-01-17	4.3100	4.3100	4.3100	4.3100	+26.765%	2	201	-73.318%
2025-01-15	3.4000	3.4000	3.4000	3.4000	+6.250%	1	201	-66.176%
2025-01-08	3.2000	3.2000	3.2000	3.2000	-14.209%	41	229	-64.063%
2025-01-06	3.7300	3.7300	3.7300	3.7300	+7.493%	1	228	-69.169%
2025-01-02	3.4700	3.4700	3.4700	3.4700	+20.069%	1	228	-66.859%
2024-12-31	2.8900	2.8900	2.8900	2.8900	+4.710%	1	226	-60.208%
2024-12-23	2.7600	2.7600	2.7600	2.7600	+10.400%	1	226	-58.333%
2024-12-17	2.5000	2.5000	2.3000	2.5000	-7.749%	6	225	-54.000%
2024-12-16	2.9500	2.9500	2.5900	2.7100	-1.455%	13	227	-57.565%
2024-12-13	2.7000	2.7500	2.7000	2.7500	-1.434%	12	216	-58.182%
2024-12-12	3.0000	3.0000	2.7200	2.7900	+12.500%	16	210	-58.781%
2024-12-11	2.4800	2.4800	2.4800	2.4800	-1.976%	5	194	-53.629%
2024-12-10	2.5000	2.5300	2.5000	2.5300	-8.664%	5	189	-54.545%
2024-12-02	2.7700	2.7700	2.7700	2.7700	-1.071%	20	193	-58.484%
2024-11-27	2.8400	2.8400	2.8000	2.8000	-15.152%	24	155	-58.929%
2024-11-20	3.3000	3.3000	3.3000	3.3000	+3.125%	4	155	-65.152%
2024-11-19	3.2000	3.2000	3.2000	3.2000	0.000%	1	151	-64.063%
2024-11-15	3.2000	3.2000	3.2000	3.2000	+6.667%	2	152	-64.063%
2024-11-12	3.0000	3.0000	3.0000	3.0000	-6.250%	1	152	-61.667%
2024-11-11	3.2000	3.2000	3.2000	3.2000	+14.286%	1	153	-64.063%
2024-11-08	2.3500	2.8000	2.3500	2.8000	-1.754%	36	152	-58.929%
2024-11-07	2.8500	2.8500	2.8500	2.8500	-8.065%	4	155	-59.649%
2024-11-06	3.0000	3.1000	3.0000	3.1000	+106.667%	14	151	-62.903%
2024-11-04	1.8000	1.8000	1.5000	1.5000	-18.033%	105	137	-23.333%
2024-10-24	1.8300	1.8300	1.8300	1.8300	-8.500%	5	32	-37.158%
2024-10-22	2.0000	2.0000	2.0000	2.0000	+2.564%	6	27	-42.500%
2024-10-17	1.9500	1.9500	1.9500	1.9500	+8.333%	5	21	-41.026%
2024-10-11	1.8000	1.8000	1.8000	1.8000	+9.756%	2	16	-36.111%
2024-10-10	1.9000	1.9000	1.6400	1.6400	+11.565%	6	15	-29.878%
2024-10-09	1.1100	1.4700	1.1100	1.4700	-5.161%	3	9	-21.769%
2024-10-08	1.7500	1.7500	1.5500	1.5500	+6.164%	6	7	-25.806%
2024-10-03	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-21.233%