Dark

NEXT20270115C5
NEXT Jan 15 2027 5.00 Call (NEXT270115C00005000)
option OPRA

EOD

Jul 2, 2026

3.16+12.857%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.1600	3.1600	3.1600	3.1600	+12.857%	1	6,275	0.000%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-7.591%	1	6,275	+12.857%
2026-06-26	3.0000	3.0300	3.0000	3.0300	+10.182%	62	6,275	+4.290%
2026-06-25	2.7500	2.7500	2.7500	2.7500	-5.172%	35	6,310	+14.909%
2026-06-24	2.9000	2.9000	2.9000	2.9000	0.000%	20	6,310	+8.966%
2026-06-18	2.9500	2.9500	2.9000	2.9000	-6.452%	4	6,330	+8.966%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-2.821%	20	6,330	+1.935%
2026-06-15	3.2800	3.2800	3.1900	3.1900	-22.573%	2	6,330	-0.940%
2026-06-11	4.1200	4.1200	4.1200	4.1200	+9.867%	2	6,330	-23.301%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+7.143%	50	6,332	-15.733%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-16.667%	25	6,334	-9.714%
2026-06-08	4.2000	4.2000	4.2000	4.2000	+5.000%	2	6,334	-24.762%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+2.564%	4	6,334	-21.000%
2026-06-01	3.9300	3.9300	3.9000	3.9000	+14.370%	3	6,334	-18.974%
2026-05-29	3.4100	3.4100	3.4100	3.4100	-4.749%	1	6,336	-7.331%
2026-05-28	3.5800	3.5800	3.5800	3.5800	-6.527%	10	6,336	-11.732%
2026-05-22	3.8300	3.8300	3.8300	3.8300	-14.889%	1	6,336	-17.493%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+4.651%	25	6,337	-29.778%
2026-05-14	4.0000	4.4000	4.0000	4.3000	+10.256%	51	6,352	-26.512%
2026-05-12	3.7500	3.9000	3.7500	3.9000	+44.444%	3	6,354	-18.974%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-15.361%	1	6,354	+17.037%
2026-05-06	3.1900	3.1900	3.1900	3.1900	-11.389%	5	6,354	-0.940%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-10.000%	101	6,354	-12.222%
2026-05-04	3.8000	4.0000	3.8000	4.0000	+14.286%	11	6,391	-21.000%
2026-05-01	3.6000	3.6000	3.5000	3.5000	+1.449%	25	6,398	-9.714%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+15.000%	15	6,398	-8.406%
2026-04-28	3.2000	3.2000	3.0000	3.0000	-3.226%	4	6,383	+5.333%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+7.266%	2	6,380	+1.935%
2026-04-24	2.9300	2.9300	2.8500	2.8900	-7.668%	3	6,378	+9.343%
2026-04-22	3.2000	3.2000	3.1300	3.1300	+0.968%	26	6,378	+0.958%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+3.333%	76	6,378	+1.935%
2026-04-20	2.7000	3.0000	2.7000	3.0000	+10.701%	22	6,378	+5.333%
2026-04-17	2.8000	2.8000	2.7100	2.7100	-15.313%	34	6,365	+16.605%
2026-04-16	3.2200	3.2200	3.2000	3.2000	+8.475%	4	6,365	-1.250%
2026-04-15	3.0000	3.0000	2.9500	2.9500	-10.606%	13	6,368	+7.119%
2026-04-14	3.3000	3.3000	3.3000	3.3000	0.000%	2	6,368	-4.242%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	20	6,368	-4.242%
2026-04-10	3.0000	3.3000	3.0000	3.3000	-2.941%	101	6,368	-4.242%
2026-04-09	3.4000	3.4000	3.3600	3.4000	-10.053%	113	6,409	-7.059%
2026-04-08	2.3000	3.9400	2.2000	3.7800	-16.000%	179	6,509	-16.402%
2026-04-07	4.3800	4.7000	4.2900	4.5000	+9.756%	168	6,534	-29.778%
2026-04-06	3.8500	4.1000	3.7500	4.1000	+9.333%	22	6,570	-22.927%
2026-04-02	3.7400	3.9000	3.6200	3.7500	+27.119%	171	6,627	-15.733%
2026-04-01	3.1500	3.3000	2.9500	2.9500	-17.135%	52	6,627	+7.119%
2026-03-31	3.7800	3.7800	3.2600	3.5600	-7.532%	85	6,622	-11.236%
2026-03-30	4.1000	4.2600	3.8500	3.8500	+5.479%	55	6,612	-17.922%
2026-03-27	3.9700	4.0000	3.5900	3.6500	-8.750%	66	6,657	-13.425%
2026-03-26	3.6000	4.2300	3.5000	4.0000	+29.450%	110	6,709	-21.000%
2026-03-25	2.9600	3.1200	2.7800	3.0900	-9.118%	24	6,759	+2.265%
2026-03-24	3.1000	3.4000	3.1000	3.4000	+12.583%	24	6,751	-7.059%
2026-03-23	2.7600	3.1000	2.5500	3.0200	-14.930%	286	6,758	+4.636%
2026-03-20	3.2000	3.6000	3.2000	3.5500	+18.333%	74	6,710	-10.986%
2026-03-19	2.9500	3.7200	2.9500	3.0000	+7.143%	301	6,728	+5.333%
2026-03-18	2.1000	2.9400	2.0800	2.8000	+43.590%	636	6,816	+12.857%
2026-03-17	1.9500	2.0100	1.9500	1.9500	+9.551%	80	7,194	+62.051%
2026-03-16	1.8000	1.8000	1.7800	1.7800	-11.000%	2	7,261	+77.528%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+5.263%	10	7,259	+58.000%
2026-03-12	1.9000	1.9500	1.8800	1.9000	+15.854%	32	7,249	+66.316%
2026-03-10	1.6000	1.6400	1.6000	1.6400	-2.959%	109	7,230	+92.683%
2026-03-09	1.8000	1.9200	1.6900	1.6900	-1.744%	414	7,315	+86.982%
2026-03-06	1.7600	1.7600	1.7200	1.7200	+4.242%	2	7,710	+83.721%
2026-03-05	1.8000	1.9000	1.6000	1.6500	-18.719%	356	7,710	+91.515%
2026-03-04	1.8600	2.0300	1.7900	2.0300	+11.538%	32	7,768	+55.665%
2026-03-03	1.7400	1.9000	1.6300	1.8200	+0.552%	27	7,787	+73.626%
2026-03-02	2.1000	2.4000	1.6700	1.8100	+20.667%	442	7,800	+74.586%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-6.250%	2	8,136	+110.667%
2026-02-26	1.5500	1.6000	1.5500	1.6000	+10.345%	51	8,134	+97.500%
2026-02-24	1.5000	1.5000	1.4500	1.4500	-12.121%	3	8,085	+117.931%
2026-02-23	1.7000	1.7000	1.6500	1.6500	0.000%	2	8,082	+91.515%
2026-02-20	1.7000	1.7000	1.6500	1.6500	-5.714%	10	8,082	+91.515%
2026-02-19	1.6500	1.7700	1.6500	1.7500	+9.375%	21	8,092	+80.571%
2026-02-18	1.4600	1.6000	1.4600	1.6000	+12.676%	213	8,107	+97.500%
2026-02-17	1.4000	1.4200	1.3000	1.4200	-5.333%	46	8,025	+122.535%
2026-02-13	1.4500	1.5000	1.4500	1.5000	+7.143%	52	7,929	+110.667%
2026-02-12	1.6000	1.6600	1.4000	1.4000	-15.152%	22	7,929	+125.714%
2026-02-10	1.6500	1.7300	1.6500	1.6500	0.000%	143	7,931	+91.515%
2026-02-09	1.6000	1.6700	1.5500	1.6500	+13.793%	118	7,827	+91.515%
2026-02-06	1.4500	1.5500	1.4500	1.4500	+19.835%	36	7,875	+117.931%
2026-02-05	1.2700	1.3200	1.2100	1.2100	-13.571%	137	7,889	+161.157%
2026-02-04	1.2700	1.4000	1.2400	1.4000	0.000%	155	7,910	+125.714%
2026-02-03	1.3200	1.4000	1.2900	1.4000	-3.448%	187	7,832	+125.714%
2026-02-02	1.3500	1.4500	1.3500	1.4500	-9.375%	27	7,979	+117.931%
2026-01-29	1.6000	1.6000	1.5000	1.6000	+6.667%	132	8,004	+97.500%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-3.226%	2	7,892	+110.667%
2026-01-26	1.6500	1.6500	1.5300	1.5500	-3.727%	305	7,891	+103.871%
2026-01-23	1.7700	1.8400	1.6100	1.6100	+11.034%	153	7,634	+96.273%
2026-01-22	1.4300	1.4500	1.4300	1.4500	+11.538%	77	7,682	+117.931%
2026-01-21	1.3500	1.3800	1.2000	1.3000	0.000%	111	7,680	+143.077%
2026-01-20	1.5000	1.5000	1.3000	1.3000	-16.667%	168	7,623	+143.077%
2026-01-16	1.5500	1.6500	1.5500	1.5600	+4.000%	33	7,474	+102.564%
2026-01-15	1.5000	1.5000	1.4500	1.5000	0.000%	16	7,474	+110.667%
2026-01-14	1.6000	1.6000	1.5000	1.5000	+1.351%	12	7,467	+110.667%
2026-01-13	1.3500	1.4800	1.2600	1.4800	+13.846%	77	7,475	+113.514%
2026-01-12	1.9000	1.9000	1.3000	1.3000	-3.704%	82	7,444	+143.077%
2026-01-09	1.5000	1.5000	1.3300	1.3500	-10.596%	66	7,416	+134.074%
2026-01-08	1.5200	1.6400	1.5100	1.5100	+10.219%	215	7,350	+109.272%
2026-01-07	1.3500	1.3700	1.3400	1.3700	-7.432%	58	7,343	+130.657%
2026-01-06	1.5500	1.5500	1.4800	1.4800	-4.516%	27	7,295	+113.514%
2026-01-05	1.6000	1.6000	1.5500	1.5500	-8.284%	22	7,247	+103.871%
2026-01-02	1.7500	1.7500	1.6500	1.6900	+5.625%	71	7,247	+86.982%
2025-12-31	1.6500	1.6500	1.6000	1.6000	-5.882%	144	7,079	+97.500%
2025-12-30	1.7200	1.7200	1.7000	1.7000	+1.190%	53	7,079	+85.882%
2025-12-29	1.7300	1.8000	1.6800	1.6800	+1.818%	25	7,089	+88.095%
2025-12-26	1.6500	1.6600	1.6500	1.6500	-2.367%	1,809	7,066	+91.515%
2025-12-24	1.6900	1.6900	1.6900	1.6900	-2.312%	20	8,484	+86.982%
2025-12-23	1.7200	1.7300	1.6600	1.7300	-1.143%	31	8,484	+82.659%
2025-12-22	1.8500	1.8500	1.7000	1.7500	-2.778%	26	8,453	+80.571%
2025-12-19	1.6300	1.8000	1.6300	1.8000	+12.500%	121	8,432	+75.556%
2025-12-18	1.6300	1.6700	1.6000	1.6000	0.000%	20	8,311	+97.500%
2025-12-17	1.5800	1.6000	1.5800	1.6000	+7.383%	3	8,294	+97.500%
2025-12-16	1.6000	1.6000	1.3000	1.4900	-3.871%	42	8,291	+112.081%
2025-12-15	1.7000	1.7000	1.3000	1.5500	-11.932%	87	8,279	+103.871%
2025-12-12	1.9600	1.9600	1.7600	1.7600	-12.000%	47	8,230	+79.545%
2025-12-11	2.0100	2.0100	1.9500	2.0000	-4.762%	54	8,192	+58.000%
2025-12-10	2.2500	2.2500	2.1000	2.1000	-14.286%	51	8,140	+50.476%
2025-12-09	2.3900	2.4500	2.3900	2.4500	0.000%	47	8,089	+28.980%
2025-12-08	2.5200	2.5200	2.2500	2.4500	+2.083%	28	8,081	+28.980%
2025-12-05	2.4000	2.4000	2.4000	2.4000	+4.803%	1	8,053	+31.667%
2025-12-04	2.2600	2.3400	2.1900	2.2900	+2.691%	54	8,053	+37.991%
2025-12-03	2.0000	2.3000	2.0000	2.2300	+6.699%	64	8,098	+41.704%
2025-12-02	2.1500	2.1500	2.0900	2.0900	-3.241%	25	8,085	+51.196%
2025-12-01	2.3000	2.3400	2.1600	2.1600	-6.087%	57	8,066	+46.296%
2025-11-28	2.3000	2.5000	2.3000	2.3000	+4.545%	46	8,009	+37.391%
2025-11-26	2.2000	2.2000	2.2000	2.2000	+8.374%	25	7,960	+43.636%
2025-11-25	2.3500	2.3500	1.9700	2.0300	+4.103%	68	7,960	+55.665%
2025-11-24	1.9500	2.0000	1.8500	1.9500	-2.500%	36	7,907	+62.051%
2025-11-21	2.0000	2.1500	1.9600	2.0000	-4.762%	80	7,890	+58.000%
2025-11-20	2.4000	2.5000	2.1000	2.1000	-10.256%	109	7,849	+50.476%
2025-11-19	2.3400	2.3400	2.3400	2.3400	+9.859%	2	7,927	+35.043%
2025-11-18	2.1500	2.1500	2.0600	2.1300	-0.467%	11	7,929	+48.357%
2025-11-17	2.2500	2.2500	2.0800	2.1400	-10.833%	29	7,920	+47.664%
2025-11-14	2.2100	2.4000	2.2100	2.4000	+4.348%	31	7,917	+31.667%
2025-11-13	2.3000	2.4900	2.3000	2.3000	-2.954%	16	7,948	+37.391%
2025-11-11	2.0500	2.4500	2.0500	2.3700	+10.233%	29	7,960	+33.333%
2025-11-10	2.8700	2.8700	2.0800	2.1500	-1.826%	186	7,983	+46.977%
2025-11-07	2.1000	2.2000	2.1000	2.1900	+1.860%	57	7,798	+44.292%
2025-11-06	2.1500	2.1500	2.1500	2.1500	-6.522%	15	7,741	+46.977%
2025-11-05	2.3100	2.4000	2.3000	2.3000	-0.433%	20	7,726	+37.391%
2025-11-04	2.5000	2.5000	2.2000	2.3100	+2.667%	103	7,746	+36.797%
2025-11-03	2.2100	2.2700	2.1500	2.2500	-2.174%	17	7,636	+40.444%
2025-10-31	2.1500	2.3000	2.1500	2.3000	+2.222%	11	7,636	+37.391%
2025-10-30	2.2500	2.2500	2.2500	2.2500	+2.273%	3	7,647	+40.444%
2025-10-29	2.1500	2.4500	2.1500	2.2000	-6.383%	78	7,644	+43.636%
2025-10-28	2.3500	2.4000	2.3000	2.3500	-2.490%	9	7,588	+34.468%
2025-10-27	2.2300	2.4500	2.1500	2.4100	+12.093%	237	7,641	+31.120%
2025-10-24	2.2500	2.2500	2.1500	2.1500	-2.273%	84	7,641	+46.977%
2025-10-23	2.3500	2.3500	2.2000	2.2000	-0.452%	20	7,557	+43.636%
2025-10-22	2.3500	2.3500	2.2000	2.2100	-5.957%	28	7,539	+42.986%
2025-10-21	2.4000	2.4000	2.2900	2.3500	0.000%	89	7,511	+34.468%
2025-10-20	2.4000	2.4500	2.3500	2.3500	-2.083%	12	7,422	+34.468%
2025-10-17	2.8000	2.9700	2.4000	2.4000	-2.041%	63	7,410	+31.667%
2025-10-16	2.5200	2.5900	2.4500	2.4500	-2.000%	6	7,429	+28.980%
2025-10-15	2.6500	2.7500	2.5000	2.5000	0.000%	31	7,427	+26.400%
2025-10-14	2.1300	2.5000	2.1300	2.5000	+2.041%	90	7,402	+26.400%
2025-10-13	2.6000	2.8000	2.3500	2.4500	-9.259%	122	7,432	+28.980%
2025-10-10	3.0000	3.0000	2.7000	2.7000	-8.475%	58	7,380	+17.037%
2025-10-09	3.1000	3.1000	2.9500	2.9500	+1.375%	6	7,374	+7.119%
2025-10-08	3.1000	3.2000	2.9000	2.9100	-11.818%	46	7,368	+8.591%
2025-10-07	3.5000	3.5000	3.3000	3.3000	-5.714%	20	7,347	-4.242%
2025-10-06	3.2000	3.5000	3.1000	3.5000	+7.692%	28	7,347	-9.714%
2025-10-03	2.9500	3.2500	2.9500	3.2500	+18.182%	27	7,337	-2.769%
2025-10-02	2.8000	2.8000	2.7000	2.7500	-1.079%	11	7,334	+14.909%
2025-10-01	3.1000	3.7300	2.7000	2.7800	-5.763%	136	7,330	+13.669%
2025-09-30	3.1000	3.1000	2.8900	2.9500	-6.646%	38	7,226	+7.119%
2025-09-29	3.1800	3.1800	2.9500	3.1600	-4.242%	34	7,195	0.000%
2025-09-26	3.3000	3.4500	3.3000	3.3000	+8.197%	62	7,181	-4.242%
2025-09-25	3.0500	3.2000	3.0000	3.0500	-5.573%	70	7,187	+3.607%
2025-09-24	3.2300	3.3000	3.2000	3.2300	+0.937%	60	7,223	-2.167%
2025-09-23	3.1000	3.2500	3.0900	3.2000	+6.667%	136	7,201	-1.250%
2025-09-22	2.8500	3.0000	2.7500	3.0000	+9.091%	79	7,069	+5.333%
2025-09-19	2.9500	2.9500	2.7500	2.7500	+1.852%	33	7,033	+14.909%
2025-09-18	2.7000	2.8500	2.6500	2.7000	-1.818%	89	7,002	+17.037%
2025-09-17	3.2000	3.2000	2.7500	2.7500	-14.063%	102	7,003	+14.909%
2025-09-16	3.0000	3.2000	3.0000	3.2000	+8.475%	42	6,911	-1.250%
2025-09-15	3.2000	3.2000	2.4000	2.9500	-4.531%	128	6,870	+7.119%
2025-09-12	3.5000	3.5000	3.0500	3.0900	-16.486%	288	6,754	+2.265%
2025-09-11	3.9000	3.9000	3.7000	3.7000	-9.756%	11	6,506	-14.595%
2025-09-10	4.2000	4.4000	4.1000	4.1000	-29.310%	9	6,496	-22.927%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-2.685%	1	6,487	-45.517%
2025-09-08	6.0000	6.0000	5.9600	5.9600	+2.759%	14	6,486	-46.980%
2025-09-05	5.8000	5.8000	5.8000	5.8000	-7.937%	1	6,500	-45.517%
2025-09-02	6.3000	6.3000	6.3000	6.3000	-3.077%	2	6,499	-49.841%
2025-08-29	6.5000	6.5000	6.5000	6.5000	0.000%	10	6,491	-51.385%
2025-08-27	6.5000	6.5000	6.5000	6.5000	+23.810%	2	6,491	-51.385%
2025-08-20	5.2500	5.2500	5.2500	5.2500	-0.943%	1	6,493	-39.810%
2025-08-19	5.4000	5.4000	5.3000	5.3000	-4.505%	6	6,492	-40.377%
2025-08-18	5.5500	5.5500	5.5500	5.5500	-1.770%	1	6,486	-43.063%
2025-08-15	5.8100	5.8100	5.6300	5.6500	-0.877%	5	6,485	-44.071%
2025-08-14	5.7000	5.7000	5.7000	5.7000	-2.397%	2	6,480	-44.561%
2025-08-13	5.8400	5.8400	5.8400	5.8400	-4.262%	1	6,478	-45.890%
2025-08-08	6.1000	6.1000	6.1000	6.1000	-3.175%	5	6,477	-48.197%
2025-08-07	6.7000	6.7000	6.3000	6.3000	0.000%	6	6,472	-49.841%
2025-08-06	6.3000	6.3000	6.3000	6.3000	-3.374%	10	6,474	-49.841%
2025-08-05	6.7000	6.7000	6.5200	6.5200	-4.118%	20	6,464	-51.534%
2025-08-01	6.8000	6.8000	6.8000	6.8000	-5.556%	1	6,444	-53.529%
2025-07-29	7.1000	7.2000	7.1000	7.2000	-10.000%	16	6,443	-56.111%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+21.212%	5	6,427	-60.500%
2025-07-24	6.6000	6.6000	6.6000	6.6000	-4.486%	1	6,422	-52.121%
2025-07-22	6.9100	6.9100	6.9100	6.9100	-10.376%	2	6,423	-54.269%
2025-07-18	7.7100	7.7100	7.7100	7.7100	+7.083%	1	6,421	-59.014%
2025-07-17	7.2000	7.2000	7.2000	7.2000	0.000%	7	6,420	-56.111%
2025-07-16	7.2000	7.2000	7.1000	7.2000	+3.597%	35	6,413	-56.111%
2025-07-15	6.9500	6.9500	6.9500	6.9500	+11.378%	3	6,448	-54.532%
2025-07-11	6.2400	6.2400	6.2400	6.2400	+27.347%	1	6,445	-49.359%
2025-07-10	4.9000	4.9000	4.9000	4.9000	-2.970%	5	6,444	-35.510%
2025-07-09	5.0600	5.0600	5.0500	5.0500	+11.726%	30	6,439	-37.426%
2025-06-17	4.5200	4.5200	4.5200	4.5200	+0.444%	3	6,409	-30.088%
2025-06-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	6,412	-29.778%
2025-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	6,413	-29.778%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+8.434%	5	6,414	-29.778%
2025-06-02	4.1500	4.1500	4.1500	4.1500	+3.491%	1	6,419	-23.855%
2025-05-19	4.0100	4.0100	4.0100	4.0100	+2.821%	24	6,418	-21.197%
2025-05-16	3.9000	3.9000	3.9000	3.9000	-18.750%	2	6,394	-18.974%
2025-05-14	4.8000	4.8000	4.8000	4.8000	+26.316%	2	6,393	-34.167%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-5.000%	10	6,391	-16.842%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+33.333%	18	6,401	-21.000%
2025-04-09	3.1000	3.1000	3.0000	3.0000	-5.063%	76	6,419	+5.333%
2025-04-08	3.1600	3.1600	3.1600	3.1600	+7.119%	1	6,475	0.000%
2025-04-07	2.6100	2.9500	2.6100	2.9500	+10.075%	122	6,476	+7.119%
2025-04-04	2.6800	2.6800	2.6800	2.6800	-27.568%	36	6,354	+17.910%
2025-03-05	3.7000	3.7000	3.7000	3.7000	-11.905%	27	6,336	-14.595%
2025-03-04	4.2000	4.2000	4.2000	4.2000	-4.545%	20	6,309	-24.762%
2025-02-28	3.6300	4.4000	3.6300	4.4000	+25.714%	82	6,309	-28.182%
2025-02-26	3.5000	3.5000	3.5000	3.5000	-3.315%	6	6,323	-9.714%
2025-02-25	3.6200	3.6200	3.6200	3.6200	-9.500%	1	6,317	-12.707%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-4.762%	4	6,317	-21.000%
2025-02-12	4.2000	4.2000	4.2000	4.2000	+2.689%	2	6,319	-24.762%
2025-02-06	4.3500	4.3500	4.0000	4.0900	-13.347%	4	6,319	-22.738%
2025-02-03	4.8000	4.8000	4.7200	4.7200	+2.609%	3	6,321	-33.051%
2025-01-30	4.6000	4.6000	4.6000	4.6000	+9.264%	1	6,319	-31.304%
2025-01-29	4.2100	4.2100	4.2100	4.2100	-14.082%	10	6,319	-24.941%
2025-01-22	4.9000	4.9000	4.9000	4.9000	-9.427%	35	6,329	-35.510%
2025-01-17	5.9000	5.9000	5.4100	5.4100	+42.368%	28	6,319	-41.590%
2024-12-26	3.8000	3.8000	3.8000	3.8000	+5.556%	1	6,319	-16.842%
2024-12-24	3.6000	3.6000	3.6000	3.6000	+2.857%	1	6,317	-12.222%
2024-12-23	3.5000	3.5000	3.5000	3.5000	-6.915%	5	6,317	-9.714%
2024-12-20	3.4400	3.7600	3.4400	3.7600	+22.876%	28	6,322	-15.957%
2024-12-19	3.0600	3.0600	3.0600	3.0600	-8.657%	10	6,318	+3.268%
2024-12-18	3.3000	3.3500	3.3000	3.3500	-4.286%	12	6,328	-5.672%
2024-12-12	3.5900	3.8000	3.5000	3.5000	-1.685%	44	6,316	-9.714%
2024-12-06	3.5600	3.5600	3.5600	3.5600	-3.784%	4	6,276	-11.236%
2024-12-05	3.7000	3.7000	3.7000	3.7000	+2.778%	3	6,278	-14.595%
2024-12-02	3.6000	3.6600	3.6000	3.6000	-10.000%	3	6,281	-12.222%
2024-11-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	6,284	-21.000%
2024-11-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	6,286	-21.000%
2024-11-13	4.1000	4.1000	4.1000	4.1000	+4.592%	2	6,286	-22.927%
2024-11-11	3.9200	3.9200	3.9200	3.9200	+15.294%	5	6,284	-19.388%
2024-11-08	3.4500	3.4500	3.4000	3.4000	-10.761%	40	6,279	-7.059%
2024-11-07	3.8100	3.8100	3.8100	3.8100	+41.111%	3	6,295	-17.060%
2024-11-01	2.7000	2.7000	2.7000	2.7000	-6.897%	2	6,292	+17.037%
2024-10-30	2.9000	2.9000	2.9000	2.9000	+5.455%	4	6,291	+8.966%
2024-10-28	2.7500	2.7500	2.7500	2.7500	+1.852%	1	6,287	+14.909%
2024-10-24	2.7000	2.7000	2.7000	2.7000	+14.894%	1	6,286	+17.037%
2024-10-23	2.3500	2.3500	2.3500	2.3500	0.000%	1	6,286	+34.468%
2024-10-17	2.5000	2.5000	2.3500	2.3500	-14.545%	20	6,285	+34.468%
2024-10-16	2.7500	2.7500	2.7500	2.7500	+7.843%	1	6,285	+14.909%
2024-10-15	2.5000	2.5500	2.5000	2.5500	+2.000%	1,227	6,284	+23.922%
2024-10-14	2.5000	2.5000	2.5000	2.5000	-1.961%	2	5,057	+26.400%
2024-10-11	2.4000	2.5500	2.4000	2.5500	+8.511%	2,826	5,055	+23.922%
2024-10-10	2.3500	2.3500	2.3500	2.3500	+6.818%	1	3,642	+34.468%
2024-10-09	2.2000	2.2000	2.2000	2.2000	0.000%	56	3,642	+43.636%
2024-10-08	2.1000	2.2000	2.1000	2.2000	+2.326%	530	3,586	+43.636%
2024-10-07	2.3500	2.3500	2.1000	2.1500	+3.365%	2,025	3,056	+46.977%
2024-10-04	2.0000	2.0800	2.0000	2.0800	+9.474%	2,020	1,031	+51.923%
2024-10-03	1.9000	1.9000	1.9000	1.9000	+3.261%	1	21	+66.316%
2024-10-01	1.7900	1.8400	1.7900	1.8400	0.000%	20	20	+71.739%