Dark

NEXT20270115C15
NEXT Jan 15 2027 15.00 Call (NEXT270115C00015000)
option OPRA

EOD

Jul 2, 2026

0.1500+50.000%(+0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1000	0.1500	+50.000%	23	15,620	0.000%
2026-06-30	0.1000	0.1500	0.1000	0.1000	-50.000%	13	15,620	+50.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+11.111%	3	15,610	-25.000%
2026-06-25	0.1500	0.1800	0.1500	0.1800	+20.000%	2	15,608	-16.667%
2026-06-24	0.1900	0.1900	0.1500	0.1500	-25.000%	3	15,608	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+33.333%	1	15,608	-25.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-28.571%	1	15,607	0.000%
2026-06-18	0.2000	0.2100	0.2000	0.2100	+5.000%	26	15,605	-28.571%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	20	15,605	-25.000%
2026-06-15	0.2600	0.2700	0.2500	0.2500	-28.571%	25	15,729	-40.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-18.605%	140	15,729	-57.143%
2026-06-11	0.4500	0.4500	0.4000	0.4300	-4.444%	14	15,729	-65.116%
2026-06-10	0.4000	0.4500	0.4000	0.4500	+32.353%	2	15,723	-66.667%
2026-06-09	0.3500	0.3500	0.3000	0.3400	-15.000%	16	15,723	-55.882%
2026-06-08	0.4500	0.4500	0.4000	0.4000	-11.111%	14	15,715	-62.500%
2026-06-05	0.4000	0.4500	0.4000	0.4500	-10.000%	12	15,716	-66.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+16.279%	7	15,705	-70.000%
2026-06-03	0.4500	0.4600	0.4300	0.4300	+7.500%	58	15,705	-65.116%
2026-06-02	0.4200	0.4500	0.4000	0.4000	0.000%	19	15,726	-62.500%
2026-06-01	0.4500	0.4500	0.4000	0.4000	+14.286%	2	15,717	-62.500%
2026-05-29	0.3500	0.3800	0.3000	0.3500	0.000%	68	15,717	-57.143%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-22.222%	3	15,660	-57.143%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+12.500%	5	15,657	-66.667%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-27.273%	175	15,652	-62.500%
2026-05-21	0.5300	0.5500	0.5300	0.5500	0.000%	17	15,827	-72.727%
2026-05-18	0.5700	0.5900	0.5500	0.5500	-9.836%	46	15,827	-72.727%
2026-05-15	0.6200	0.6500	0.6000	0.6100	+10.909%	228	15,830	-75.410%
2026-05-14	0.4600	0.5500	0.4500	0.5500	+17.021%	32	15,819	-72.727%
2026-05-13	0.4300	0.6000	0.4300	0.4700	+14.634%	2,309	15,349	-68.085%
2026-05-12	0.4000	0.4300	0.3600	0.4100	+2.500%	28	15,349	-63.415%
2026-05-11	0.4000	0.4000	0.3000	0.4000	+25.000%	31	15,349	-62.500%
2026-05-08	0.3200	0.3200	0.3200	0.3200	+6.667%	2	15,357	-53.125%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	13	15,357	-50.000%
2026-05-06	0.3500	0.3500	0.3000	0.3000	-25.000%	6	15,352	-50.000%
2026-05-05	0.5000	0.5000	0.3500	0.4000	-16.667%	306	15,347	-62.500%
2026-05-04	0.4100	0.5000	0.3500	0.4800	+54.839%	160	15,347	-68.750%
2026-05-01	0.3000	0.3100	0.3000	0.3100	-16.216%	8	15,404	-51.613%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-7.500%	7	15,404	-59.459%
2026-04-29	0.3000	0.4000	0.3000	0.4000	+14.286%	363	15,404	-62.500%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1	15,298	-57.143%
2026-04-27	0.3500	0.3500	0.3000	0.3000	+3.448%	8	15,297	-50.000%
2026-04-24	0.3300	0.3300	0.2900	0.2900	-21.622%	514	15,292	-48.276%
2026-04-23	0.3500	0.3700	0.3500	0.3700	+5.714%	7	15,502	-59.459%
2026-04-22	0.3600	0.3600	0.3500	0.3500	+16.667%	12	15,495	-57.143%
2026-04-21	0.3100	0.3500	0.3000	0.3000	-14.286%	102	15,510	-50.000%
2026-04-20	0.3000	0.3500	0.2500	0.3500	+40.000%	26	15,510	-57.143%
2026-04-17	0.3500	0.3500	0.2500	0.2500	-24.242%	93	15,513	-40.000%
2026-04-16	0.3000	0.3500	0.3000	0.3300	+3.125%	29	15,565	-54.545%
2026-04-15	0.3500	0.3500	0.3200	0.3200	-13.514%	356	15,574	-53.125%
2026-04-14	0.3500	0.4000	0.3500	0.3700	-13.953%	14	15,751	-59.459%
2026-04-13	0.4200	0.4300	0.4200	0.4300	+7.500%	23	15,747	-65.116%
2026-04-10	0.3800	0.4000	0.3500	0.4000	0.000%	529	15,733	-62.500%
2026-04-09	0.5200	0.5200	0.4000	0.4000	-27.273%	183	15,585	-62.500%
2026-04-08	0.4500	0.5500	0.4000	0.5500	-27.632%	550	15,592	-72.727%
2026-04-07	0.7300	0.9000	0.7300	0.7600	+8.571%	281	15,374	-80.263%
2026-04-06	0.5500	0.7000	0.5500	0.7000	+18.644%	246	15,460	-78.571%
2026-04-02	0.6400	0.6400	0.5500	0.5900	+25.532%	36	15,469	-74.576%
2026-04-01	0.5000	0.5000	0.4100	0.4700	-9.615%	111	15,469	-68.085%
2026-03-31	0.6500	0.6900	0.4900	0.5200	-23.529%	154	15,473	-71.154%
2026-03-30	0.7300	0.7800	0.6300	0.6800	+1.493%	261	15,514	-77.941%
2026-03-27	0.7000	0.7500	0.6300	0.6700	-4.286%	408	15,607	-77.612%
2026-03-26	0.5000	0.7500	0.5000	0.7000	+55.556%	1,694	15,612	-78.571%
2026-03-25	0.4600	0.4800	0.4500	0.4500	-16.667%	115	15,896	-66.667%
2026-03-24	0.6000	0.6000	0.4500	0.5400	+20.000%	34	15,830	-72.222%
2026-03-23	0.4000	0.4800	0.3300	0.4500	-10.000%	538	15,833	-66.667%
2026-03-20	0.4000	0.7000	0.4000	0.5000	+25.000%	364	15,983	-70.000%
2026-03-19	0.4400	0.6500	0.4000	0.4000	0.000%	927	16,099	-62.500%
2026-03-18	0.2500	0.4000	0.2500	0.4000	+166.667%	873	16,444	-62.500%
2026-03-17	0.2500	0.2500	0.1500	0.1500	-25.000%	20	17,061	0.000%
2026-03-13	0.2000	0.2000	0.2000	0.2000	0.000%	20	17,074	-25.000%
2026-03-12	0.3000	0.3000	0.2000	0.2000	0.000%	152	17,074	-25.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	17,084	-25.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-16.667%	100	17,084	-25.000%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+4.348%	1	17,084	-37.500%
2026-03-06	0.2500	0.2500	0.2000	0.2300	+27.778%	491	17,101	-34.783%
2026-03-05	0.2000	0.2000	0.1800	0.1800	-10.000%	32	17,485	-16.667%
2026-03-04	0.2000	0.2000	0.1500	0.2000	0.000%	187	17,485	-25.000%
2026-03-03	0.2000	0.2000	0.1700	0.2000	0.000%	25	17,619	-25.000%
2026-03-02	0.2500	0.2600	0.2000	0.2000	+11.111%	56	17,609	-25.000%
2026-02-27	0.1800	0.1800	0.1800	0.1800	0.000%	1	17,627	-16.667%
2026-02-26	0.1900	0.2000	0.1800	0.1800	-10.000%	6	17,627	-16.667%
2026-02-25	0.1800	0.2000	0.1800	0.2000	+11.111%	11	17,625	-25.000%
2026-02-24	0.2000	0.2000	0.1700	0.1800	-10.000%	32	17,625	-16.667%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+11.111%	4	17,606	-25.000%
2026-02-20	0.2000	0.2000	0.1700	0.1800	0.000%	41	17,605	-16.667%
2026-02-19	0.1800	0.2000	0.1800	0.1800	-10.000%	5	17,605	-16.667%
2026-02-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	17,605	-25.000%
2026-02-17	0.1900	0.1900	0.1500	0.1500	0.000%	101	17,604	0.000%
2026-02-13	0.2000	0.2000	0.1500	0.1500	-25.000%	56	17,460	0.000%
2026-02-12	0.1800	0.2300	0.1500	0.2000	+17.647%	57	17,460	-25.000%
2026-02-11	0.2000	0.2000	0.1600	0.1700	-43.333%	131	17,479	-11.765%
2026-02-10	0.1400	0.3000	0.1400	0.3000	+66.667%	101	17,419	-50.000%
2026-02-09	0.2200	0.2200	0.1800	0.1800	+28.571%	3	17,319	-16.667%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	17,317	+7.143%
2026-02-04	0.1300	0.1700	0.1300	0.1700	-26.087%	7	17,317	-11.765%
2026-02-02	0.1800	0.2300	0.1800	0.2300	-8.000%	2	17,310	-34.783%
2026-01-30	0.2000	0.2500	0.1500	0.2500	+38.889%	280	17,308	-40.000%
2026-01-28	0.1900	0.2300	0.1800	0.1800	0.000%	91	17,169	-16.667%
2026-01-26	0.1500	0.1800	0.1500	0.1800	-5.263%	55	17,190	-16.667%
2026-01-23	0.2500	0.2500	0.1900	0.1900	-5.000%	59	17,140	-21.053%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+5.263%	5	17,090	-25.000%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-5.000%	16	17,087	-21.053%
2026-01-16	0.1500	0.2000	0.1500	0.2000	-20.000%	21	17,061	-25.000%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+25.000%	5	17,061	-40.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	0.000%	5	17,066	-25.000%
2026-01-12	0.2500	0.2500	0.2000	0.2000	+17.647%	2	17,066	-25.000%
2026-01-07	0.2000	0.2000	0.1700	0.1700	-15.000%	55	17,066	-11.765%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-4.762%	13	17,116	-25.000%
2026-01-05	0.2300	0.2300	0.2100	0.2100	-8.696%	87	17,110	-28.571%
2026-01-02	0.2300	0.2300	0.2300	0.2300	-8.000%	10	17,110	-34.783%
2025-12-30	0.2500	0.2500	0.2500	0.2500	+13.636%	75	17,120	-40.000%
2025-12-29	0.2500	0.2500	0.2100	0.2200	-4.348%	61	17,195	-31.818%
2025-12-26	0.2500	0.2500	0.2000	0.2300	-20.690%	493	17,214	-34.783%
2025-12-23	0.3000	0.3000	0.2500	0.2900	+3.571%	11	17,518	-48.276%
2025-12-22	0.2800	0.2800	0.2800	0.2800	+21.739%	11	17,510	-46.429%
2025-12-19	0.2600	0.2600	0.2300	0.2300	0.000%	9	17,510	-34.783%
2025-12-18	0.2500	0.2500	0.1500	0.2300	-14.815%	16	17,510	-34.783%
2025-12-17	0.2000	0.2700	0.2000	0.2700	0.000%	32	17,517	-44.444%
2025-12-16	0.2500	0.2800	0.2500	0.2700	-6.897%	424	17,504	-44.444%
2025-12-15	0.2500	0.3000	0.2500	0.2900	-3.333%	11,943	17,448	-48.276%
2025-12-12	0.2800	0.3000	0.2500	0.3000	0.000%	333	20,936	-50.000%
2025-12-11	0.3500	0.3500	0.2900	0.3000	-14.286%	83	20,948	-50.000%
2025-12-10	0.4000	0.4000	0.3500	0.3500	0.000%	201	20,872	-57.143%
2025-12-08	0.4000	0.4000	0.3500	0.3500	0.000%	8	20,801	-57.143%
2025-12-05	0.4000	0.4000	0.3500	0.3500	0.000%	37	20,801	-57.143%
2025-12-04	0.3500	0.3500	0.3400	0.3500	0.000%	17	20,788	-57.143%
2025-12-03	0.3500	0.3700	0.3500	0.3500	+16.667%	120	20,792	-57.143%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-14.286%	200	20,857	-50.000%
2025-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	10	21,057	-57.143%
2025-11-25	0.3100	0.3500	0.3100	0.3500	+6.061%	16	21,067	-57.143%
2025-11-24	0.3500	0.3500	0.3300	0.3300	-17.500%	47	21,053	-54.545%
2025-11-21	0.4000	0.4000	0.4000	0.4000	+8.108%	98	21,080	-62.500%
2025-11-20	0.4900	0.4900	0.3700	0.3700	-13.953%	243	21,153	-59.459%
2025-11-18	0.4500	0.4500	0.4000	0.4300	0.000%	5,114	21,188	-65.116%
2025-11-17	0.4500	0.4500	0.4000	0.4300	+7.500%	32	22,144	-65.116%
2025-11-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	22,172	-62.500%
2025-11-13	0.4600	0.5000	0.4000	0.4000	-11.111%	68	22,172	-62.500%
2025-11-11	0.4500	0.4500	0.4500	0.4500	0.000%	2	22,169	-66.667%
2025-11-10	0.4900	0.4900	0.4500	0.4500	+4.651%	3	22,169	-66.667%
2025-11-07	0.4300	0.4300	0.4300	0.4300	+7.500%	13	22,168	-65.116%
2025-11-06	0.4500	0.4500	0.4000	0.4000	0.000%	11	22,175	-62.500%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-25.926%	9	22,186	-62.500%
2025-11-04	0.5400	0.5400	0.5400	0.5400	-10.000%	10	22,195	-72.222%
2025-11-03	0.4600	0.6000	0.4600	0.6000	+22.449%	23	22,195	-75.000%
2025-10-31	0.5000	0.5000	0.4800	0.4900	+4.255%	44	22,195	-69.388%
2025-10-30	0.4500	0.5000	0.4100	0.4700	+4.444%	180	22,172	-68.085%
2025-10-29	0.5000	0.5000	0.4500	0.4500	-10.000%	78	22,067	-66.667%
2025-10-28	0.6500	0.6500	0.5000	0.5000	-5.660%	131	22,045	-70.000%
2025-10-27	0.4500	0.5500	0.4500	0.5300	+12.766%	880	21,243	-71.698%
2025-10-24	0.5000	0.5000	0.4000	0.4700	+11.905%	42	21,243	-68.085%
2025-10-23	0.4200	0.4200	0.4200	0.4200	-6.667%	1	21,230	-64.286%
2025-10-22	0.4500	0.5000	0.4000	0.4500	-4.255%	69	21,230	-66.667%
2025-10-21	0.7000	0.7000	0.4500	0.4700	-6.000%	42	21,196	-68.085%
2025-10-20	0.5500	0.6000	0.4500	0.5000	-3.846%	43	21,170	-70.000%
2025-10-17	0.7500	0.7500	0.4700	0.5200	-10.345%	4,650	21,138	-71.154%
2025-10-16	0.5900	0.5900	0.5700	0.5800	+5.455%	26	22,593	-74.138%
2025-10-15	0.6900	0.6900	0.5500	0.5500	0.000%	100	22,609	-72.727%
2025-10-14	0.5300	0.5500	0.5000	0.5500	-8.333%	88	22,559	-72.727%
2025-10-13	0.5500	0.6500	0.5500	0.6000	0.000%	286	22,521	-75.000%
2025-10-10	0.6600	0.7000	0.6000	0.6000	-7.692%	28	22,305	-75.000%
2025-10-09	0.7400	0.7500	0.6100	0.6500	-7.143%	101	22,297	-76.923%
2025-10-08	0.8500	0.8500	0.6800	0.7000	-12.500%	183	22,201	-78.571%
2025-10-07	0.8400	0.8500	0.7300	0.8000	-5.882%	198	22,053	-81.250%
2025-10-06	0.8000	0.9000	0.6900	0.8500	+21.429%	185	22,053	-82.353%
2025-10-03	0.5400	0.7000	0.5100	0.7000	+40.000%	25	22,088	-78.571%
2025-10-02	0.5100	0.6000	0.5000	0.5000	-16.667%	626	22,083	-70.000%
2025-10-01	0.5500	0.6500	0.5500	0.6000	-9.091%	948	22,471	-75.000%
2025-09-30	0.7000	0.7000	0.6600	0.6600	-2.941%	22	22,127	-77.273%
2025-09-29	0.7000	0.7400	0.6500	0.6800	-11.688%	103	22,107	-77.941%
2025-09-26	0.7500	0.8000	0.7000	0.7700	+10.000%	2,522	22,142	-80.519%
2025-09-25	0.7000	0.7500	0.6200	0.7000	0.000%	703	24,567	-78.571%
2025-09-24	0.8000	0.8000	0.7000	0.7000	0.000%	234	24,571	-78.571%
2025-09-23	0.6500	0.7000	0.6500	0.7000	+7.692%	67	24,337	-78.571%
2025-09-22	0.6400	0.6600	0.6000	0.6500	0.000%	384	24,289	-76.923%
2025-09-19	0.6000	0.7000	0.5000	0.6500	+14.035%	345	24,013	-76.923%
2025-09-18	0.6000	0.6300	0.5000	0.5700	+3.636%	74	23,762	-73.684%
2025-09-17	0.7400	0.7400	0.5500	0.5500	-21.429%	273	23,753	-72.727%
2025-09-16	0.6500	0.8500	0.6500	0.7000	+7.692%	382	23,722	-78.571%
2025-09-15	0.7000	0.7500	0.5600	0.6500	0.000%	225	23,540	-76.923%
2025-09-12	0.8000	0.8000	0.6200	0.6500	-18.750%	202	23,428	-76.923%
2025-09-11	0.9500	1.0000	0.7500	0.8000	-16.667%	129	23,252	-81.250%
2025-09-10	1.4500	1.4500	0.8000	0.9600	-37.662%	421	23,155	-84.375%
2025-09-09	1.5900	1.6000	1.5400	1.5400	-6.667%	32	22,784	-90.260%
2025-09-05	1.6500	1.6500	1.6500	1.6500	0.000%	1	22,752	-90.909%
2025-09-04	1.8000	1.8000	1.6500	1.6500	-8.333%	6	22,751	-90.909%
2025-09-03	1.9000	1.9000	1.6800	1.8000	-5.263%	11	22,745	-91.667%
2025-09-02	1.9000	1.9000	1.9000	1.9000	+2.703%	2	22,735	-92.105%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+2.778%	2	22,731	-91.892%
2025-08-28	1.9000	1.9000	1.8000	1.8000	+9.091%	60	22,731	-91.667%
2025-08-26	1.6500	1.8000	1.6000	1.6500	+3.125%	60	22,731	-90.909%
2025-08-25	1.7000	1.7000	1.6000	1.6000	-5.882%	134	22,735	-90.625%
2025-08-22	1.2000	1.7000	1.2000	1.7000	+5.590%	2	22,609	-91.176%
2025-08-21	1.7000	1.7000	1.6100	1.6100	+20.149%	11	22,609	-90.683%
2025-08-20	1.3400	1.3400	1.3400	1.3400	+3.876%	4	22,598	-88.806%
2025-08-19	1.2000	1.2900	1.2000	1.2900	-6.522%	5	22,602	-88.372%
2025-08-18	1.3100	1.3800	1.3100	1.3800	-3.497%	12	22,601	-89.130%
2025-08-15	1.5100	1.5100	1.4300	1.4300	-8.917%	4	22,603	-89.510%
2025-08-14	1.5900	1.5900	1.5600	1.5700	-3.681%	16	22,603	-90.446%
2025-08-13	1.8400	1.8400	1.6000	1.6300	-4.118%	14	22,597	-90.798%
2025-08-12	1.9000	1.9000	1.7000	1.7000	-5.028%	13	22,589	-91.176%
2025-08-11	1.7600	1.7900	1.7600	1.7900	+6.548%	4	22,576	-91.620%
2025-08-08	1.6800	1.6800	1.6800	1.6800	+1.818%	1	22,572	-91.071%
2025-08-07	1.6500	1.6500	1.6500	1.6500	-8.333%	5	22,571	-90.909%
2025-08-06	2.1500	2.1500	1.8000	1.8000	-10.000%	2	22,566	-91.667%
2025-08-05	2.0500	2.0500	1.8000	2.0000	-2.439%	21	22,564	-92.500%
2025-08-04	2.0700	2.0700	2.0400	2.0500	-5.093%	7	22,575	-92.683%
2025-07-31	2.2100	2.2100	2.1600	2.1600	+0.935%	2	22,569	-93.056%
2025-07-28	2.3000	2.3500	2.1400	2.1400	-4.889%	7	22,569	-92.991%
2025-07-23	2.2500	2.2500	2.2500	2.2500	+15.385%	1	22,562	-93.333%
2025-07-22	2.3900	2.3900	1.9500	1.9500	-16.667%	10	22,561	-92.308%
2025-07-21	2.5500	2.6000	2.3400	2.3400	-13.653%	20	22,556	-93.590%
2025-07-18	2.7000	2.8700	2.7000	2.7100	+15.319%	12	22,555	-94.465%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-7.843%	3	22,560	-93.617%
2025-07-16	2.5300	2.5500	2.5300	2.5500	0.000%	13	22,563	-94.118%
2025-07-15	2.1500	2.6500	2.1500	2.5500	+2.000%	4	22,563	-94.118%
2025-07-14	2.3000	2.5000	2.3000	2.5000	+13.636%	54	22,564	-94.000%
2025-07-11	1.7500	2.2000	1.7000	2.2000	+69.231%	140	22,568	-93.182%
2025-07-10	1.3800	1.3800	1.3000	1.3000	-3.704%	12	22,545	-88.462%
2025-07-09	1.3100	1.3500	1.3100	1.3500	-5.594%	104	22,553	-88.889%
2025-07-07	1.4300	1.4300	1.4300	1.4300	-1.379%	50	22,451	-89.510%
2025-07-03	1.4500	1.4500	1.4000	1.4500	+3.571%	18	22,492	-89.655%
2025-07-02	1.3500	1.4000	1.3000	1.4000	+12.000%	148	22,492	-89.286%
2025-07-01	1.2500	1.3300	1.2500	1.2500	-7.407%	21	22,537	-88.000%
2025-06-30	1.4000	1.4000	1.3200	1.3500	+3.846%	258	22,517	-88.889%
2025-06-27	1.3000	1.3000	1.3000	1.3000	-2.256%	1	22,407	-88.462%
2025-06-26	1.3300	1.3300	1.3300	1.3300	-5.000%	5	22,406	-88.722%
2025-06-25	1.4000	1.4000	1.4000	1.4000	+12.000%	1	22,401	-89.286%
2025-06-23	1.3300	1.3300	1.2500	1.2500	0.000%	9	22,401	-88.000%
2025-06-20	1.2500	1.3400	1.2500	1.2500	-13.793%	40	22,392	-88.000%
2025-06-18	1.4500	1.4500	1.4500	1.4500	+26.087%	2	22,385	-89.655%
2025-06-16	1.2000	1.2000	1.1500	1.1500	-6.504%	33	22,385	-86.957%
2025-06-13	1.5000	1.5000	1.2300	1.2300	-1.600%	152	22,405	-87.805%
2025-06-12	1.2500	1.2500	1.2500	1.2500	0.000%	4	22,425	-88.000%
2025-06-11	1.3100	1.3100	1.2500	1.2500	-7.407%	4	22,425	-88.000%
2025-06-10	1.3500	1.3500	1.3000	1.3500	0.000%	16	22,423	-88.889%
2025-06-09	1.3500	1.4000	1.3100	1.3500	+8.000%	2,001	22,416	-88.889%
2025-06-06	1.2600	1.3000	1.2500	1.2500	-1.575%	20	20,417	-88.000%
2025-06-05	1.2700	1.2700	1.2700	1.2700	+9.483%	3	20,427	-88.189%
2025-06-03	1.2500	1.2500	1.1600	1.1600	+10.476%	6	20,427	-87.069%
2025-06-02	1.2500	1.2500	1.0500	1.0500	-15.323%	5	20,426	-85.714%
2025-05-30	1.2100	1.2400	1.2100	1.2400	+24.000%	10	20,429	-87.903%
2025-05-29	1.0500	1.1000	0.9500	1.0000	-37.500%	869	20,424	-85.000%
2025-05-28	1.6000	1.6000	1.6000	1.6000	+45.455%	1	20,290	-90.625%
2025-05-27	1.1000	1.1000	1.1000	1.1000	+11.111%	20	20,289	-86.364%
2025-05-23	0.9900	0.9900	0.9900	0.9900	-1.000%	6	20,266	-84.848%
2025-05-22	0.9100	1.0000	0.9000	1.0000	+25.000%	35	20,266	-85.000%
2025-05-21	0.8500	1.0000	0.8000	0.8000	-15.789%	43	20,281	-81.250%
2025-05-20	1.0000	1.0000	0.9500	0.9500	-5.000%	7	20,274	-84.211%
2025-05-16	1.2500	1.2500	1.0000	1.0000	-13.043%	18	20,267	-85.000%
2025-05-15	1.4000	1.4000	1.1500	1.1500	-8.000%	72	20,260	-86.957%
2025-05-14	1.3000	1.3800	1.2500	1.2500	-10.714%	63	20,290	-88.000%
2025-05-13	1.8000	1.8000	1.4000	1.4000	+16.667%	78	20,277	-89.286%
2025-05-09	1.2000	1.2000	1.2000	1.2000	-4.000%	88	20,200	-87.500%
2025-05-07	1.2500	1.2500	1.2500	1.2500	+5.042%	13	20,244	-88.000%
2025-05-06	1.1900	1.1900	1.1900	1.1900	+3.478%	1	20,231	-87.395%
2025-05-05	1.1500	1.1500	1.1500	1.1500	-8.000%	4	20,230	-86.957%
2025-04-29	1.2500	1.2500	1.2500	1.2500	-10.714%	35	20,234	-88.000%
2025-04-23	1.3500	1.4000	1.3500	1.4000	+16.667%	5	20,269	-89.286%
2025-04-22	1.2000	1.2000	1.2000	1.2000	-8.397%	31	20,268	-87.500%
2025-04-21	1.3100	1.3100	1.3100	1.3100	-12.667%	1	20,238	-88.550%
2025-04-17	1.3900	1.5000	1.3500	1.5000	+11.940%	15	20,231	-90.000%
2025-04-16	1.4000	1.4000	1.3400	1.3400	-4.286%	8	20,231	-88.806%
2025-04-15	1.4000	1.4000	1.4000	1.4000	+12.000%	10	20,239	-89.286%
2025-04-14	1.1600	1.3000	1.0500	1.2500	+11.607%	9	20,229	-88.000%
2025-04-11	1.1200	1.1200	1.1200	1.1200	+8.738%	2	20,229	-86.607%
2025-04-10	1.0300	1.0300	1.0300	1.0300	-6.364%	1	20,229	-85.437%
2025-04-08	1.1000	1.1000	1.1000	1.1000	+46.667%	4	20,228	-86.364%
2025-04-07	0.7200	0.7500	0.7200	0.7500	-10.714%	13	20,230	-80.000%
2025-04-04	0.8000	1.0000	0.8000	0.8400	-26.957%	104	20,217	-82.143%
2025-04-03	1.1500	1.2500	1.1000	1.1500	-9.449%	6,193	20,167	-86.957%
2025-04-02	1.1000	1.2700	1.0900	1.2700	+15.455%	4,379	14,014	-88.189%
2025-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	2	9,636	-86.364%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-12.000%	118	9,634	-86.364%
2025-03-28	1.2500	1.3500	1.2500	1.2500	-16.667%	6,786	9,516	-88.000%
2025-03-27	1.5100	1.5100	1.5000	1.5000	-3.226%	10	6,139	-90.000%
2025-03-26	1.6500	1.6500	1.5500	1.5500	-13.889%	8	6,149	-90.323%
2025-03-24	1.5500	1.9000	1.5500	1.8000	+12.500%	1,689	6,151	-91.667%
2025-03-21	1.5500	1.6100	1.5500	1.6000	+6.667%	106	4,552	-90.625%
2025-03-20	1.7500	1.7500	1.5000	1.5000	-7.975%	11	4,605	-90.000%
2025-03-19	1.5000	1.6500	1.5000	1.6300	+8.667%	48	4,616	-90.798%
2025-03-18	1.3000	1.5000	1.3000	1.5000	+42.857%	433	4,640	-90.000%
2025-03-13	1.0500	1.0500	1.0500	1.0500	+23.529%	1	4,257	-85.714%
2025-03-11	0.8500	0.8500	0.8500	0.8500	-15.000%	1	4,257	-82.353%
2025-03-05	0.9800	1.0000	0.9800	1.0000	-11.504%	3	4,256	-85.000%
2025-03-04	1.0700	1.1300	1.0700	1.1300	+18.947%	3	4,258	-86.726%
2025-03-03	1.2700	1.2700	0.9500	0.9500	-29.104%	75	4,259	-84.211%
2025-02-28	1.0900	1.4000	1.0900	1.3400	+91.429%	8,460	4,292	-88.806%
2025-02-25	0.7000	0.7000	0.7000	0.7000	-39.130%	1	80	-78.571%
2025-02-18	1.1500	1.1500	1.1500	1.1500	-4.167%	13	80	-86.957%
2025-02-04	1.2000	1.2000	1.2000	1.2000	-10.448%	20	82	-87.500%
2025-02-03	1.3400	1.3400	1.3400	1.3400	+7.200%	30	63	-88.806%
2025-01-30	1.2500	1.2500	1.2500	1.2500	+8.696%	15	18	-88.000%
2025-01-29	1.3000	1.3000	1.1500	1.1500	0.000%	2	18	-86.957%
2025-01-28	1.1500	1.1500	1.1500	1.1500	-37.500%	11	16	-86.957%
2025-01-22	1.8400	1.8400	1.8400	1.8400	+7.602%	2	5	-91.848%
2025-01-17	2.0000	2.0000	1.7100	1.7100	-11.856%	4	2	-91.228%
2025-01-14	1.9400	1.9400	1.9400	1.9400	0.000%	2	2	-92.268%