Dark

NEXT20270115C10
NEXT Jan 15 2027 10.00 Call (NEXT270115C00010000)
option OPRA

EOD

Jul 2, 2026

0.6000-14.286%(-0.1000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6500	0.6500	0.6000	0.6000	-14.286%	14	14,829	0.000%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	14,829	-14.286%
2026-06-30	0.7000	0.7000	0.6500	0.6500	+1.563%	28	14,828	-7.692%
2026-06-29	0.6700	0.6700	0.6400	0.6400	-20.000%	51	14,837	-6.250%
2026-06-26	0.7000	0.9500	0.7000	0.8000	0.000%	12	14,857	-25.000%
2026-06-25	0.6500	0.8000	0.6500	0.8000	+45.455%	23	14,855	-25.000%
2026-06-24	0.7100	0.7100	0.5500	0.5500	-19.118%	356	14,839	+9.091%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-2.857%	5	14,652	-11.765%
2026-06-22	0.6500	0.7500	0.6000	0.7000	-5.405%	85	14,657	-14.286%
2026-06-18	0.7800	0.7800	0.7400	0.7400	-17.778%	31	14,814	-18.919%
2026-06-17	0.8000	0.9000	0.7500	0.9000	+28.571%	57	14,814	-33.333%
2026-06-16	0.8600	0.8600	0.7000	0.7000	-22.222%	17	14,814	-14.286%
2026-06-15	0.8900	0.9000	0.8900	0.9000	-28.000%	19	14,832	-33.333%
2026-06-12	1.2000	1.2500	1.1500	1.2500	0.000%	317	14,832	-52.000%
2026-06-11	1.3800	1.3800	1.2100	1.2500	-7.407%	6	14,832	-52.000%
2026-06-10	1.3000	1.3500	1.3000	1.3500	+17.391%	44	14,835	-55.556%
2026-06-09	1.1800	1.1800	1.0500	1.1500	-14.815%	181	14,854	-47.826%
2026-06-08	1.4000	1.4000	1.3100	1.3500	0.000%	14	14,929	-55.556%
2026-06-05	1.4800	1.4800	1.2500	1.3500	-6.897%	63	14,942	-55.556%
2026-06-04	1.2700	1.4500	1.2700	1.4500	+3.571%	21	14,914	-58.621%
2026-06-03	1.5000	1.5000	1.4000	1.4000	-0.709%	3	14,914	-57.143%
2026-06-02	1.3000	1.4100	1.3000	1.4100	+8.462%	3	14,913	-57.447%
2026-06-01	1.2100	1.3000	1.2100	1.3000	+52.941%	7	14,915	-53.846%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-26.087%	2	14,922	-29.412%
2026-05-28	1.2500	1.2500	1.1100	1.1500	+5.505%	12	14,922	-47.826%
2026-05-27	1.2500	1.2500	1.0700	1.0900	-19.259%	283	14,932	-44.954%
2026-05-26	1.3500	1.3500	1.2500	1.3500	-3.571%	368	15,102	-55.556%
2026-05-22	1.3500	1.4000	1.2800	1.4000	0.000%	32	15,214	-57.143%
2026-05-21	1.5500	1.5500	1.4000	1.4000	-8.497%	122	15,207	-57.143%
2026-05-20	1.6500	1.6700	1.5000	1.5300	-7.273%	29	15,207	-60.784%
2026-05-19	1.6500	1.6500	1.6000	1.6500	+3.125%	10	15,333	-63.636%
2026-05-18	1.7500	1.7500	1.5000	1.6000	-8.571%	181	15,333	-62.500%
2026-05-15	1.7100	1.8000	1.6900	1.7500	+8.696%	395	15,333	-65.714%
2026-05-14	1.3600	1.6800	1.3500	1.6100	+8.054%	87	15,464	-62.733%
2026-05-13	1.4000	1.5500	1.4000	1.4900	+10.370%	1,091	15,597	-59.732%
2026-05-12	1.2800	1.3500	1.2000	1.3500	+10.656%	78	15,597	-55.556%
2026-05-11	1.1500	1.2200	1.0000	1.2200	+31.183%	51	15,597	-50.820%
2026-05-08	0.9500	0.9500	0.9000	0.9300	-2.105%	10	15,643	-35.484%
2026-05-07	0.8000	0.9500	0.7900	0.9500	0.000%	114	15,641	-36.842%
2026-05-06	0.9200	0.9500	0.9200	0.9500	-9.524%	11	15,554	-36.842%
2026-05-05	1.3700	1.3700	1.0500	1.0500	-26.056%	295	15,547	-42.857%
2026-05-04	1.1500	1.4200	1.1500	1.4200	+18.333%	262	15,540	-57.746%
2026-05-01	1.2000	1.2000	1.0000	1.2000	+4.348%	712	15,766	-50.000%
2026-04-30	1.1200	1.1500	1.0900	1.1500	+4.545%	7	15,766	-47.826%
2026-04-29	1.0000	1.2000	0.9500	1.1000	+22.222%	13	15,762	-45.455%
2026-04-28	1.0000	1.0700	0.9000	0.9000	+1.124%	33	15,765	-33.333%
2026-04-27	0.8000	0.9500	0.8000	0.8900	+4.706%	8	15,784	-32.584%
2026-04-24	0.9000	0.9500	0.7500	0.8500	-19.811%	156	15,781	-29.412%
2026-04-23	1.1000	1.1000	0.9500	1.0600	+6.000%	44	15,877	-43.396%
2026-04-22	0.9500	1.0000	0.9500	1.0000	+2.041%	11	15,866	-40.000%
2026-04-21	0.9500	1.0200	0.8600	0.9800	+8.889%	314	15,846	-38.776%
2026-04-20	0.8500	0.9500	0.7500	0.9000	+20.000%	160	15,846	-33.333%
2026-04-17	0.8500	0.8500	0.7000	0.7500	-21.053%	275	15,742	-20.000%
2026-04-16	0.8500	0.9500	0.8500	0.9500	+1.064%	22	15,847	-36.842%
2026-04-15	1.0000	1.0000	0.9000	0.9400	-2.083%	703	15,847	-36.170%
2026-04-14	1.2000	1.2000	0.9600	0.9600	-8.571%	525	15,666	-37.500%
2026-04-13	1.2000	1.2000	1.0500	1.0500	0.000%	240	15,393	-42.857%
2026-04-10	1.1000	1.1000	0.9500	1.0500	-4.545%	52	15,530	-42.857%
2026-04-09	1.5000	1.5000	1.1000	1.1000	-25.676%	98	15,521	-45.455%
2026-04-08	1.2500	1.5000	1.1400	1.4800	-20.000%	1,739	15,479	-59.459%
2026-04-07	1.7600	2.0900	1.7000	1.8500	+12.121%	2,408	14,228	-67.568%
2026-04-06	1.4500	1.6500	1.4000	1.6500	+13.793%	162	12,162	-63.636%
2026-04-02	1.4700	1.5900	1.3500	1.4500	+20.833%	301	12,110	-58.621%
2026-04-01	1.2500	1.2700	0.8000	1.2000	-7.692%	356	12,110	-50.000%
2026-03-31	1.6000	1.6000	1.1500	1.3000	-17.722%	342	12,189	-53.846%
2026-03-30	1.7000	1.9000	1.4500	1.5800	+1.935%	606	12,188	-62.025%
2026-03-27	1.5500	1.6500	1.4000	1.5500	-1.899%	5,079	11,842	-61.290%
2026-03-26	1.3500	1.7500	1.2500	1.5800	+38.596%	1,264	6,854	-62.025%
2026-03-25	0.8500	1.2000	0.8500	1.1400	+1.786%	452	6,922	-47.368%
2026-03-24	1.1500	1.3000	1.0800	1.1200	+3.704%	223	6,987	-46.429%
2026-03-23	1.0000	1.1000	0.8500	1.0800	-1.818%	937	7,126	-44.444%
2026-03-20	1.1500	1.4500	1.1000	1.1000	+3.774%	1,049	7,469	-45.455%
2026-03-19	1.0000	1.5000	0.9000	1.0600	+11.579%	2,134	7,715	-43.396%
2026-03-18	0.5500	0.9700	0.5500	0.9500	+72.727%	937	8,298	-36.842%
2026-03-17	0.4500	0.5500	0.4500	0.5500	+34.146%	94	9,015	+9.091%
2026-03-16	0.4700	0.5000	0.4100	0.4100	-25.455%	6	9,106	+46.341%
2026-03-13	0.4500	0.6000	0.4500	0.5500	+10.000%	42	9,110	+9.091%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+16.279%	21	9,098	+20.000%
2026-03-11	0.4000	0.4700	0.4000	0.4300	0.000%	111	9,097	+39.535%
2026-03-10	0.4100	0.4300	0.4100	0.4300	-4.444%	10	9,048	+39.535%
2026-03-09	0.3500	0.5200	0.3500	0.4500	-10.000%	21	9,038	+33.333%
2026-03-06	0.4500	0.5000	0.4500	0.5000	+11.111%	3	9,078	+20.000%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-13.462%	1	9,080	+33.333%
2026-03-04	0.4100	0.5200	0.4100	0.5200	+30.000%	35	9,079	+15.385%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	9,071	+50.000%
2026-03-02	0.6000	0.6000	0.4400	0.5000	0.000%	106	9,071	+20.000%
2026-02-27	0.4200	0.5000	0.4000	0.5000	+42.857%	55	9,169	+20.000%
2026-02-24	0.3000	0.3500	0.3000	0.3500	-22.222%	55	9,122	+71.429%
2026-02-23	0.4500	0.4500	0.4000	0.4500	0.000%	8	9,177	+33.333%
2026-02-20	0.4500	0.4500	0.4300	0.4500	-10.000%	32	9,173	+33.333%
2026-02-19	0.4500	0.5000	0.4500	0.5000	+25.000%	20	9,205	+20.000%
2026-02-18	0.4000	0.4200	0.4000	0.4000	+8.108%	20	9,205	+50.000%
2026-02-17	0.5000	0.5000	0.3000	0.3700	+5.714%	91	9,222	+62.162%
2026-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	114	9,110	+71.429%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-23.913%	2	9,110	+71.429%
2026-02-11	0.5500	0.5500	0.4400	0.4600	+2.222%	207	9,112	+30.435%
2026-02-10	0.4400	0.4500	0.3500	0.4500	+12.500%	113	8,905	+33.333%
2026-02-09	0.3700	0.4000	0.3600	0.4000	+14.286%	22	8,810	+50.000%
2026-02-06	0.3000	0.4000	0.3000	0.3500	+2.941%	179	8,830	+71.429%
2026-02-05	0.3500	0.3500	0.2500	0.3400	-2.857%	32	8,955	+76.471%
2026-02-04	0.3500	0.3500	0.3500	0.3500	-5.405%	28	8,929	+71.429%
2026-02-03	0.3900	0.3900	0.3500	0.3700	-7.500%	53	8,926	+62.162%
2026-02-02	0.5000	0.5000	0.3900	0.4000	0.000%	41	8,879	+50.000%
2026-01-30	0.4500	0.4600	0.4000	0.4000	-13.043%	549	8,916	+50.000%
2026-01-29	0.4200	0.4600	0.4200	0.4600	+15.000%	27	9,384	+30.435%
2026-01-28	0.4000	0.4500	0.4000	0.4000	-11.111%	113	9,411	+50.000%
2026-01-27	0.4000	0.4500	0.3500	0.4500	+28.571%	1,032	9,519	+33.333%
2026-01-26	0.3700	0.3700	0.3500	0.3500	-22.222%	30	10,220	+71.429%
2026-01-23	0.4500	0.4500	0.4300	0.4500	+15.385%	307	10,248	+33.333%
2026-01-22	0.4000	0.4000	0.3800	0.3900	+11.429%	122	9,944	+53.846%
2026-01-21	0.4000	0.4000	0.3200	0.3500	-12.500%	113	9,822	+71.429%
2026-01-20	0.4500	0.4500	0.4000	0.4000	-11.111%	40	9,730	+50.000%
2026-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	9,689	+33.333%
2026-01-15	0.4000	0.4500	0.4000	0.4500	-10.000%	53	9,689	+33.333%
2026-01-14	0.5000	0.5000	0.4700	0.5000	+11.111%	10	9,736	+20.000%
2026-01-13	0.6000	0.6000	0.3600	0.4500	+12.500%	94	9,726	+33.333%
2026-01-12	0.4000	0.4000	0.3600	0.4000	0.000%	14	9,667	+50.000%
2026-01-09	0.7000	0.7000	0.3700	0.4000	-11.111%	176	9,657	+50.000%
2026-01-08	0.4200	0.4500	0.4200	0.4500	+12.500%	62	9,490	+33.333%
2026-01-07	0.4000	0.4000	0.3500	0.4000	-11.111%	136	9,452	+50.000%
2026-01-06	0.4200	0.4900	0.4200	0.4500	0.000%	12	9,323	+33.333%
2026-01-05	0.4400	0.4500	0.4400	0.4500	-18.182%	18	9,304	+33.333%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+7.843%	5	9,304	+9.091%
2025-12-31	0.5600	0.5600	0.5000	0.5100	-21.538%	178	9,177	+17.647%
2025-12-30	0.6500	0.6500	0.6500	0.6500	+44.444%	1	9,177	-7.692%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	9,176	+33.333%
2025-12-24	0.5500	0.5500	0.5500	0.5500	-8.333%	5	9,177	+9.091%
2025-12-23	0.5500	0.6000	0.5000	0.6000	+1.695%	428	9,177	0.000%
2025-12-19	0.5000	0.5900	0.5000	0.5900	+7.273%	43	9,466	+1.695%
2025-12-18	0.5500	0.5500	0.5500	0.5500	0.000%	220	9,505	+9.091%
2025-12-17	0.5500	0.5500	0.5500	0.5500	+19.565%	104	9,285	+9.091%
2025-12-16	0.4600	0.4600	0.4600	0.4600	-4.167%	1	9,181	+30.435%
2025-12-15	0.8000	0.8000	0.4800	0.4800	-12.727%	6	9,181	+25.000%
2025-12-12	0.6500	0.6500	0.5500	0.5500	-12.698%	121	9,175	+9.091%
2025-12-11	0.6500	0.6500	0.6000	0.6300	-3.077%	12	9,060	-4.762%
2025-12-10	0.7000	0.7000	0.6500	0.6500	-23.529%	44	9,049	-7.692%
2025-12-08	0.9400	0.9400	0.7500	0.8500	+3.659%	65	9,093	-29.412%
2025-12-05	0.8400	0.8400	0.8200	0.8200	+1.235%	5	9,118	-26.829%
2025-12-04	0.8200	0.8300	0.8000	0.8100	+5.195%	231	9,118	-25.926%
2025-12-03	0.8000	0.8000	0.7400	0.7700	+28.333%	59	9,118	-22.078%
2025-12-02	0.6000	0.6000	0.6000	0.6000	-26.829%	500	9,059	0.000%
2025-12-01	0.8000	0.8500	0.7700	0.8200	0.000%	56	9,548	-26.829%
2025-11-28	0.8500	0.8500	0.8200	0.8200	+2.500%	34	9,494	-26.829%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+14.286%	1	9,469	-25.000%
2025-11-24	0.6500	0.7000	0.6500	0.7000	+7.692%	122	9,469	-14.286%
2025-11-21	0.7500	0.7500	0.6500	0.6500	-17.722%	10	9,450	-7.692%
2025-11-20	0.9000	0.9000	0.7900	0.7900	-11.236%	9	9,440	-24.051%
2025-11-19	0.8500	0.8900	0.8200	0.8900	+25.352%	14	9,442	-32.584%
2025-11-18	0.7100	0.7100	0.7100	0.7100	-11.250%	2	9,432	-15.493%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-5.882%	7	9,432	-25.000%
2025-11-14	0.5000	0.9000	0.5000	0.8500	-5.556%	205	9,425	-29.412%
2025-11-13	0.5600	1.0500	0.5500	0.9000	-2.174%	106	9,630	-33.333%
2025-11-12	1.0000	1.0000	0.9100	0.9200	-3.158%	101	9,574	-34.783%
2025-11-11	0.8500	0.9500	0.8500	0.9500	+14.458%	23	9,473	-36.842%
2025-11-10	0.8000	0.8300	0.8000	0.8300	-2.353%	13	9,456	-27.711%
2025-11-07	0.8000	0.8500	0.8000	0.8500	+4.938%	78	9,457	-29.412%
2025-11-06	0.9500	0.9500	0.7000	0.8100	-10.000%	135	9,506	-25.926%
2025-11-05	0.8500	0.9300	0.8500	0.9000	+20.000%	83	9,537	-33.333%
2025-11-04	0.7500	0.9000	0.7500	0.7500	-16.667%	49	9,587	-20.000%
2025-11-03	0.8500	0.9000	0.8500	0.9000	0.000%	2	9,609	-33.333%
2025-10-31	0.8500	0.9000	0.6500	0.9000	+2.273%	62	9,609	-33.333%
2025-10-30	0.9000	0.9000	0.8200	0.8800	-2.222%	98	9,636	-31.818%
2025-10-29	0.8000	0.9900	0.8000	0.9000	-1.099%	9	9,588	-33.333%
2025-10-28	1.0100	1.0100	0.9100	0.9100	-9.000%	45	9,583	-34.066%
2025-10-27	0.8500	1.0000	0.8500	1.0000	+11.111%	50	9,563	-40.000%
2025-10-24	0.9000	0.9400	0.8000	0.9000	+3.448%	97	9,563	-33.333%
2025-10-23	0.8600	0.9400	0.8400	0.8700	+1.163%	49	9,514	-31.034%
2025-10-22	0.9000	0.9500	0.8200	0.8600	-9.474%	74	9,512	-30.233%
2025-10-21	0.9400	1.0000	0.9000	0.9500	+4.396%	97	9,515	-36.842%
2025-10-20	1.1500	1.1500	0.9000	0.9100	-10.784%	232	9,441	-34.066%
2025-10-17	1.2000	1.3000	0.9600	1.0200	-2.857%	417	9,361	-41.176%
2025-10-16	1.1000	1.1000	1.0200	1.0500	+0.962%	51	9,442	-42.857%
2025-10-15	1.1000	1.2000	1.0400	1.0400	-0.952%	640	9,423	-42.308%
2025-10-14	1.1000	1.1000	0.9100	1.0500	0.000%	744	9,340	-42.857%
2025-10-13	1.1900	1.2000	1.0100	1.0500	-8.696%	169	8,926	-42.857%
2025-10-10	1.3000	1.3500	1.1300	1.1500	-14.179%	204	8,872	-47.826%
2025-10-09	1.3000	1.4200	1.2800	1.3400	+3.077%	148	8,816	-55.224%
2025-10-08	1.6000	1.6000	1.2500	1.3000	-18.750%	1,619	8,774	-53.846%
2025-10-07	1.6500	1.6500	1.4500	1.6000	-2.439%	1,591	7,459	-62.500%
2025-10-06	1.4500	1.6500	1.3700	1.6400	+15.493%	3,344	7,459	-63.415%
2025-10-03	1.1500	1.4200	1.1500	1.4200	+30.275%	797	4,463	-57.746%
2025-10-02	1.1200	1.1300	1.0500	1.0900	-5.217%	126	4,073	-44.954%
2025-10-01	1.2000	1.2100	1.0800	1.1500	-10.156%	90	4,157	-47.826%
2025-09-30	1.3000	1.3000	1.2200	1.2800	-5.185%	20	4,079	-53.125%
2025-09-29	1.3800	1.3800	1.2500	1.3500	-5.594%	80	4,063	-55.556%
2025-09-26	1.5000	1.5000	1.4000	1.4300	+10.000%	477	4,048	-58.042%
2025-09-25	1.4000	1.4000	1.2300	1.3000	-3.704%	86	3,666	-53.846%
2025-09-24	1.3200	1.4000	1.3000	1.3500	0.000%	39	3,662	-55.556%
2025-09-23	1.3500	1.3500	1.2200	1.3500	+8.000%	51	3,665	-55.556%
2025-09-22	1.2000	1.3000	1.2000	1.2500	+5.932%	26	3,614	-52.000%
2025-09-19	1.2500	1.2500	1.1000	1.1800	+6.306%	369	3,594	-49.153%
2025-09-18	1.1700	1.2500	1.1000	1.1100	-3.478%	145	3,309	-45.946%
2025-09-17	1.3500	1.4000	1.1500	1.1500	-15.441%	181	3,212	-47.826%
2025-09-16	1.2600	1.4000	1.2500	1.3600	+14.286%	504	3,073	-55.882%
2025-09-15	1.3500	1.3500	1.1900	1.1900	-8.462%	127	2,739	-49.580%
2025-09-12	1.5000	1.5500	1.3000	1.3000	-18.750%	576	2,642	-53.846%
2025-09-11	2.0500	2.0500	1.5400	1.6000	-15.789%	279	2,195	-62.500%
2025-09-10	2.3500	2.3500	1.8500	1.9000	-36.667%	685	1,953	-68.421%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+1.695%	2	1,547	-80.000%
2025-09-08	2.9500	2.9500	2.9500	2.9500	-1.993%	1	1,547	-79.661%
2025-09-05	3.0100	3.0100	3.0100	3.0100	-5.938%	1	1,547	-80.066%
2025-09-04	3.8000	3.8000	3.2000	3.2000	-3.030%	7	1,547	-81.250%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-12.000%	1	1,545	-81.818%
2025-08-27	3.1000	3.7500	3.1000	3.7500	+20.968%	7	1,545	-84.000%
2025-08-25	3.1000	3.1000	3.1000	3.1000	+19.231%	1	1,545	-80.645%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-3.346%	3	1,544	-76.923%
2025-08-18	2.6600	2.6900	2.6600	2.6900	-3.929%	26	1,543	-77.695%
2025-08-14	2.6100	2.8000	2.6100	2.8000	-17.647%	11	1,542	-78.571%
2025-08-11	3.4000	3.4000	3.4000	3.4000	+10.032%	1	1,552	-82.353%
2025-08-08	3.3000	3.3000	3.0900	3.0900	-8.580%	6	1,552	-80.583%
2025-08-07	3.3800	3.3800	3.3800	3.3800	-8.649%	1	1,555	-82.249%
2025-08-06	3.7000	3.7000	3.7000	3.7000	-7.500%	4	1,556	-83.784%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+5.820%	5	1,556	-85.000%
2025-08-01	3.8000	3.8000	3.6400	3.7800	-3.077%	10	1,551	-84.127%
2025-07-22	4.0400	4.0400	3.9000	3.9000	-7.143%	5	1,551	-84.615%
2025-07-21	4.3100	4.3900	4.2000	4.2000	-4.545%	36	1,549	-85.714%
2025-07-17	4.1000	4.4000	4.1000	4.4000	+3.529%	4	1,574	-86.364%
2025-07-16	4.1900	4.2500	4.1600	4.2500	+1.190%	33	1,573	-85.882%
2025-07-15	4.0000	4.2000	4.0000	4.2000	+7.692%	4	1,574	-85.714%
2025-07-11	3.1000	3.9000	3.1000	3.9000	+59.184%	46	1,574	-84.615%
2025-07-10	2.4500	2.4500	2.4500	2.4500	-9.259%	10	1,569	-75.510%
2025-07-09	2.5500	2.7000	2.5500	2.7000	+1.887%	11	1,569	-77.778%
2025-07-03	2.6500	2.6500	2.6500	2.6500	+11.345%	1	1,559	-77.358%
2025-07-01	2.3500	2.4000	2.3500	2.3800	-8.462%	4	1,565	-74.790%
2025-06-30	2.5000	2.6000	2.4500	2.6000	+14.035%	22	1,563	-76.923%
2025-06-27	2.4600	2.4600	2.2800	2.2800	-8.065%	6	1,549	-73.684%
2025-06-26	2.4300	2.4800	2.4300	2.4800	-9.818%	2	1,549	-75.806%
2025-06-24	2.7000	2.7500	2.7000	2.7500	+25.000%	17	1,549	-78.182%
2025-06-23	2.2000	2.2000	2.2000	2.2000	-5.983%	5	1,549	-72.727%
2025-06-20	2.2200	2.3400	2.2200	2.3400	+1.739%	8	1,545	-74.359%
2025-06-18	2.3000	2.3000	2.3000	2.3000	+0.437%	1	1,544	-73.913%
2025-06-16	2.3000	2.3000	2.2900	2.2900	-30.606%	13	1,544	-73.799%
2025-06-13	2.4300	3.3000	2.4300	3.3000	+43.478%	86	1,544	-81.818%
2025-06-12	2.3000	2.3000	2.3000	2.3000	-2.128%	4	1,541	-73.913%
2025-06-10	2.3500	2.3500	2.3500	2.3500	+0.858%	4	1,537	-74.468%
2025-06-09	2.3300	2.3300	2.3300	2.3300	+1.304%	5	1,533	-74.249%
2025-06-05	2.3500	2.3500	2.3000	2.3000	+21.053%	9	1,528	-73.913%
2025-05-28	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,519	-68.421%
2025-05-16	1.9500	1.9500	1.9500	1.9500	-11.364%	4	1,518	-69.231%
2025-05-12	2.2000	2.2000	2.2000	2.2000	+10.000%	2	1,518	-72.727%
2025-05-08	2.0000	2.0000	2.0000	2.0000	0.000%	5	1,516	-70.000%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-4.762%	2	1,516	-70.000%
2025-05-02	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,514	-71.429%
2025-05-01	2.0500	2.0500	2.0500	2.0500	-4.651%	2	1,513	-70.732%
2025-04-29	2.1500	2.1500	2.1500	2.1500	+4.878%	2	1,511	-72.093%
2025-04-28	2.0500	2.0500	2.0500	2.0500	+2.500%	2	1,509	-70.732%
2025-04-25	2.0000	2.0000	2.0000	2.0000	-10.314%	4	1,507	-70.000%
2025-04-24	2.2300	2.2300	2.2300	2.2300	-1.327%	2	1,505	-73.094%
2025-04-21	2.1500	2.2600	2.1500	2.2600	+4.630%	3	1,503	-73.451%
2025-04-16	2.1600	2.1600	2.1600	2.1600	+8.000%	3	1,500	-72.222%
2025-04-14	2.0000	2.0000	2.0000	2.0000	+6.952%	80	1,497	-70.000%
2025-04-09	1.8700	1.8700	1.8700	1.8700	+6.857%	50	1,467	-67.914%
2025-04-08	1.8000	1.8000	1.7500	1.7500	+20.690%	5	1,417	-65.714%
2025-04-07	1.4500	1.4500	1.4500	1.4500	+12.403%	2	1,410	-58.621%
2025-04-04	1.7600	1.7600	1.2900	1.2900	-30.270%	10	1,410	-53.488%
2025-04-02	1.8500	1.8500	1.8500	1.8500	-6.566%	1	1,409	-67.568%
2025-04-01	1.9800	1.9800	1.9800	1.9800	0.000%	2	1,409	-69.697%
2025-03-31	2.2000	2.2000	1.9800	1.9800	-12.000%	3	1,407	-69.697%
2025-03-28	2.2500	2.3000	2.1500	2.2500	-10.000%	40	1,404	-73.333%
2025-03-27	2.6500	2.6500	2.5000	2.5000	-16.388%	5	1,404	-76.000%
2025-03-26	2.8000	2.9900	2.8000	2.9900	-3.548%	1,351	1,402	-79.933%
2025-03-25	3.3000	3.3000	3.0200	3.1000	0.000%	7	251	-80.645%
2025-03-24	2.8700	3.1000	2.8200	3.1000	+10.714%	78	252	-80.645%
2025-03-21	2.8500	2.8500	2.8000	2.8000	+1.818%	6	252	-78.571%
2025-03-19	2.7000	2.8200	2.7000	2.7500	+57.143%	37	251	-78.182%
2025-03-07	1.7500	1.7500	1.7500	1.7500	+2.941%	20	265	-65.714%
2025-03-06	1.7000	1.7000	1.7000	1.7000	-15.000%	20	265	-64.706%
2025-03-05	1.8400	2.0000	1.7800	2.0000	+11.111%	121	245	-70.000%
2025-03-04	1.8000	1.8000	1.8000	1.8000	+5.882%	10	125	-66.667%
2025-03-03	1.7000	1.7000	1.7000	1.7000	+4.938%	19	115	-64.706%
2025-02-26	1.6200	1.6200	1.6200	1.6200	+4.516%	5	115	-62.963%
2025-02-25	1.5500	1.5500	1.5500	1.5500	-30.180%	1	109	-61.290%
2025-02-19	2.2200	2.2200	2.2200	2.2200	-7.500%	1	109	-72.973%
2025-02-06	2.4000	2.4000	2.4000	2.4000	0.000%	4	109	-75.000%
2025-02-03	2.4000	2.4000	2.3500	2.4000	-2.041%	4	105	-75.000%
2025-01-31	2.4500	2.4500	2.4500	2.4500	+2.083%	2	101	-75.510%
2025-01-30	2.4000	2.4000	2.4000	2.4000	+17.073%	5	95	-75.000%
2025-01-28	2.0300	2.0600	2.0300	2.0500	-15.289%	3	95	-70.732%
2025-01-27	2.4000	2.4200	2.4000	2.4200	-3.200%	10	93	-75.207%
2025-01-24	2.5000	2.5000	2.5000	2.5000	-3.846%	2	86	-76.000%
2025-01-23	2.6000	2.6900	2.6000	2.6000	-8.772%	78	85	-76.923%
2025-01-22	2.7400	2.8500	2.7400	2.8500	-5.000%	2	7	-78.947%
2025-01-21	3.0000	3.0000	3.0000	3.0000	+2.740%	2	5	-80.000%
2025-01-17	2.9200	2.9200	2.9200	2.9200	+16.800%	2	2	-79.452%
2025-01-15	2.5000	2.5000	2.5000	2.5000	-1.186%	1	2	-76.000%
2025-01-06	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-76.285%