Dark

NEXT20261016C9
NEXT Oct 16 2026 9.00 Call (NEXT261016C00009000)
option OPRA

EOD

Aug 21, 2026

0.1500+15.385%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.1500	0.1500	+15.385%	10	876	0.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	3	876	+15.385%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	875	0.000%
2026-08-17	0.2000	0.2000	0.1500	0.1800	+20.000%	18	876	-16.667%
2026-08-14	0.1800	0.1900	0.1500	0.1500	0.000%	7	879	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-6.250%	8	878	0.000%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-20.000%	15	886	-6.250%
2026-08-10	0.2000	0.2000	0.2000	0.2000	0.000%	10	901	-25.000%
2026-08-06	0.1900	0.2000	0.1900	0.2000	+25.000%	37	891	-25.000%
2026-08-05	0.1300	0.1600	0.1300	0.1600	-11.111%	41	891	-6.250%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-5.263%	1	894	-16.667%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-13.636%	15	895	-21.053%
2026-07-30	0.2200	0.2300	0.2200	0.2200	+37.500%	100	895	-31.818%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-23.810%	10	895	-6.250%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-34.375%	1	895	-28.571%
2026-07-24	0.4000	0.4000	0.3200	0.3200	-46.667%	27	895	-53.125%
2026-07-23	0.6000	0.6400	0.6000	0.6000	+22.449%	20	895	-75.000%
2026-07-22	0.4900	0.4900	0.4900	0.4900	+19.512%	1	904	-69.388%
2026-07-21	0.4300	0.4300	0.4100	0.4100	-18.000%	6	903	-63.415%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-7.407%	4	907	-70.000%
2026-07-17	0.5400	0.5400	0.5400	0.5400	+17.391%	15	906	-72.222%
2026-07-16	0.5200	0.5200	0.4600	0.4600	-16.364%	39	896	-67.391%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-23.611%	2	897	-72.727%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-8.861%	24	897	-79.167%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+5.333%	4	897	-81.013%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+22.951%	10	893	-80.000%
2026-07-07	0.6500	0.6900	0.6100	0.6100	+10.909%	55	893	-75.410%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+5.769%	15	882	-72.727%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-5.455%	1	882	-71.154%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-15.385%	1	882	-72.727%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+18.182%	2	882	-76.923%
2026-06-25	0.5300	0.5500	0.5000	0.5500	-8.333%	26	882	-72.727%
2026-06-22	0.5500	0.6000	0.5500	0.6000	-20.000%	23	876	-75.000%
2026-06-17	0.6300	0.7500	0.6300	0.7500	+19.048%	24	853	-80.000%
2026-06-16	0.6200	0.6300	0.6200	0.6300	-19.231%	13	853	-76.190%
2026-06-15	1.0000	1.0000	0.7200	0.7800	-24.272%	14	844	-80.769%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-4.630%	4	844	-85.437%
2026-06-11	1.2500	1.2500	1.0800	1.0800	-13.600%	125	844	-86.111%
2026-06-05	1.2000	1.2500	1.2000	1.2500	-10.714%	8	810	-88.000%
2026-06-03	1.3500	1.4000	1.3500	1.4000	+42.857%	9	815	-89.286%
2026-05-29	0.9800	0.9800	0.9800	0.9800	-7.547%	1	811	-84.694%
2026-05-28	1.0600	1.0600	1.0600	1.0600	+6.000%	3	811	-85.849%
2026-05-27	1.1500	1.1500	0.9000	1.0000	-28.571%	109	814	-85.000%
2026-05-26	1.4000	1.4000	1.4000	1.4000	+6.061%	1	722	-89.286%
2026-05-21	1.3200	1.3200	1.3200	1.3200	-14.839%	5	721	-88.636%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-1.274%	1	721	-90.323%
2026-05-18	1.6000	1.6000	1.5000	1.5700	-1.875%	14	725	-90.446%
2026-05-15	1.7000	1.7000	1.6000	1.6000	+4.575%	11	725	-90.625%
2026-05-14	1.6000	1.6000	1.5300	1.5300	+13.333%	21	708	-90.196%
2026-05-12	1.2300	1.3500	1.2300	1.3500	+68.750%	6	704	-88.889%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-5.882%	22	704	-81.250%
2026-05-07	0.7000	0.8500	0.7000	0.8500	+3.659%	5	697	-82.353%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-38.806%	1	696	-81.707%
2026-05-05	1.4200	1.4200	1.3400	1.3400	+3.077%	29	695	-88.806%
2026-05-04	1.1700	1.3000	1.1600	1.3000	+46.067%	43	720	-88.462%
2026-04-29	0.9500	0.9500	0.8700	0.8900	+1.136%	11	720	-83.146%
2026-04-28	0.9000	0.9000	0.8800	0.8800	+14.286%	369	726	-82.955%
2026-04-27	0.8000	0.8100	0.7700	0.7700	+2.667%	6	402	-80.519%
2026-04-24	0.7500	0.7500	0.7000	0.7500	-11.765%	6	398	-80.000%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-5.556%	1	397	-82.353%
2026-04-22	0.9000	0.9000	0.9000	0.9000	0.000%	211	397	-83.333%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+20.000%	10	186	-83.333%
2026-04-20	0.6200	0.8100	0.6200	0.7500	+31.579%	82	186	-80.000%
2026-04-17	0.8200	0.8200	0.5700	0.5700	-32.941%	12	148	-73.684%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+6.250%	9	144	-82.353%
2026-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	135	-81.250%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-23.810%	4	136	-81.250%
2026-04-08	1.1000	1.1000	1.0500	1.0500	-41.667%	4	140	-85.714%
2026-04-07	1.9500	1.9500	1.8000	1.8000	+24.138%	17	137	-91.667%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+3.571%	10	133	-89.655%
2026-04-02	1.4500	1.4500	1.4000	1.4000	+25.000%	12	111	-89.286%
2026-04-01	1.1200	1.1200	1.1200	1.1200	-13.846%	1	111	-86.607%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-14.474%	2	110	-88.462%
2026-03-30	1.7000	1.7000	1.5000	1.5200	+12.593%	6	111	-90.132%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-12.903%	3	108	-88.889%
2026-03-26	1.4400	1.5500	1.4400	1.5500	+40.909%	3	108	-90.323%
2026-03-25	1.1000	1.1000	1.0500	1.1000	-12.000%	5	106	-86.364%
2026-03-24	1.2500	1.2500	1.2000	1.2500	+13.636%	6	101	-88.000%
2026-03-23	0.9500	1.1000	0.9200	1.1000	-12.000%	3	95	-86.364%
2026-03-20	1.4000	1.4000	1.2500	1.2500	+20.192%	15	93	-88.000%
2026-03-19	1.3500	1.3500	1.0400	1.0400	+48.571%	63	82	-85.577%
2026-03-18	0.5500	0.7100	0.5500	0.7000	+66.667%	9	30	-78.571%
2026-03-13	0.4200	0.4200	0.4200	0.4200	+10.526%	4	23	-64.286%
2026-03-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	19	-60.526%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-14.000%	1	20	-65.116%
2026-03-04	0.4500	0.5000	0.4500	0.5000	+11.111%	38	19	-70.000%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+36.364%	1	29	-66.667%
2026-03-02	0.3300	0.3300	0.3300	0.3300	0.000%	28	28	-54.545%