Dark

NEXT20261016C7
NEXT Oct 16 2026 7.00 Call (NEXT261016C00007000)
option OPRA

EOD

Aug 21, 2026

0.7700+24.194%(+0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7700	0.7700	0.7700	0.7700	+24.194%	10	2,431	0.000%
2026-08-20	0.5800	0.6200	0.5800	0.6200	+12.727%	11	2,425	+24.194%
2026-08-19	0.5500	0.5500	0.5500	0.5500	-21.429%	4	2,418	+40.000%
2026-08-14	0.7500	0.7500	0.7000	0.7000	+16.667%	3	2,422	+10.000%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+1.695%	3	2,424	+28.333%
2026-08-12	0.6800	0.7500	0.5900	0.5900	-1.667%	25	2,427	+30.508%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,409	+28.333%
2026-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	100	2,436	+18.462%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+8.333%	13	2,436	+18.462%
2026-08-03	0.6500	0.6500	0.6000	0.6000	0.000%	144	2,425	+28.333%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-16.667%	1	2,357	+28.333%
2026-07-30	0.7000	0.7200	0.7000	0.7200	+20.000%	17	2,357	+6.944%
2026-07-27	0.7300	0.7400	0.5000	0.6000	-41.748%	5	2,372	+28.333%
2026-07-24	1.0300	1.0300	1.0300	1.0300	-21.970%	15	2,376	-25.243%
2026-07-17	1.3200	1.3200	1.3200	1.3200	+10.000%	85	2,376	-41.667%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-29.412%	3	2,461	-35.833%
2026-07-13	1.8000	1.8000	1.7000	1.7000	+9.677%	89	2,464	-54.706%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-1.274%	1	2,383	-50.323%
2026-07-08	1.7500	1.7500	1.5500	1.5700	+33.051%	7	2,384	-50.955%
2026-06-25	1.1800	1.1800	1.1800	1.1800	+12.381%	5	2,383	-34.746%
2026-06-24	1.2500	1.2500	1.0500	1.0500	-27.586%	9	2,383	-26.667%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+26.087%	1	2,379	-46.897%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,378	-33.043%
2026-06-16	1.5000	1.5000	1.3000	1.3000	-18.750%	103	2,377	-40.769%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-23.810%	5	2,275	-51.875%
2026-06-11	2.3000	2.3000	2.1000	2.1000	-8.696%	3	2,275	-63.333%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-4.564%	6	2,276	-66.522%
2026-06-04	2.1500	2.4100	2.1500	2.4100	+10.550%	18	2,276	-68.050%
2026-06-01	2.4000	2.4000	2.1800	2.1800	+12.953%	2	2,285	-64.679%
2026-05-28	1.9300	1.9300	1.9300	1.9300	-16.087%	15	2,287	-60.104%
2026-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	5	2,279	-66.522%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+4.545%	1	2,279	-66.522%
2026-05-21	2.5000	2.5000	2.2000	2.2000	-19.118%	3	2,279	-65.000%
2026-05-19	2.5000	2.7200	2.5000	2.7200	-7.167%	7	2,279	-71.691%
2026-05-15	2.7000	3.0000	2.7000	2.9300	+27.391%	17	2,277	-73.720%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-8.000%	1	2,286	-66.522%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+25.000%	18	2,286	-69.200%
2026-05-12	1.9500	2.0000	1.9500	2.0000	0.000%	2	2,286	-61.500%
2026-05-11	1.9000	2.0000	1.9000	2.0000	+21.951%	26	2,286	-61.500%
2026-05-08	1.5800	1.6400	1.5800	1.6400	-0.606%	6	2,292	-53.049%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+5.096%	1	2,296	-53.333%
2026-05-06	1.6400	1.6400	1.5500	1.5700	-17.368%	9	2,296	-50.955%
2026-05-05	2.0000	2.0000	1.8500	1.9000	-19.831%	6	2,299	-59.474%
2026-05-04	2.1600	2.3700	2.1600	2.3700	+35.429%	21	2,297	-67.511%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+25.000%	1	2,298	-56.000%
2026-04-29	1.4100	1.4100	1.4000	1.4000	-12.500%	18	2,298	-45.000%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+10.345%	1	2,301	-51.875%
2026-04-27	1.4000	1.5600	1.4000	1.4500	+20.833%	5	2,302	-46.897%
2026-04-24	1.4000	1.4000	1.2000	1.2000	-20.000%	7	2,301	-35.833%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,306	-48.667%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+3.704%	17	2,307	-45.000%
2026-04-20	1.3000	1.3500	1.3000	1.3500	+8.000%	2	2,307	-42.963%
2026-04-17	1.5100	1.5100	1.2500	1.2500	-10.714%	12	2,306	-38.400%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-12.500%	2	2,312	-45.000%
2026-04-15	1.5600	1.6000	1.5600	1.6000	-10.112%	2	2,312	-51.875%
2026-04-14	1.7800	1.7800	1.7800	1.7800	-0.559%	35	2,310	-56.742%
2026-04-13	1.7900	1.7900	1.7900	1.7900	+9.146%	1	2,310	-56.983%
2026-04-10	1.6400	1.6400	1.6400	1.6400	-3.529%	1	2,311	-53.049%
2026-04-09	2.2000	2.3500	1.7000	1.7000	-26.087%	41	2,311	-54.706%
2026-04-08	1.8500	2.3000	1.8500	2.3000	-17.857%	18	2,303	-66.522%
2026-04-07	2.6300	3.0000	2.6300	2.8000	+16.667%	17	2,300	-72.500%
2026-04-06	2.2500	2.4000	2.2500	2.4000	+14.286%	23	2,305	-67.917%
2026-04-02	2.2600	2.3600	2.1000	2.1000	+16.667%	4	2,295	-63.333%
2026-04-01	1.8500	1.9400	1.6000	1.8000	-14.286%	27	2,295	-57.222%
2026-03-31	2.4500	2.4500	2.0500	2.1000	-8.696%	77	2,299	-63.333%
2026-03-30	2.5100	2.5100	2.3000	2.3000	0.000%	21	2,282	-66.522%
2026-03-27	2.4000	2.5000	2.2300	2.3000	-4.167%	209	2,289	-66.522%
2026-03-26	2.3000	2.5500	2.0000	2.4000	+29.730%	5,469	2,269	-67.917%
2026-03-25	1.6500	1.8500	1.5800	1.8500	-0.538%	51	7,374	-58.378%
2026-03-24	1.9500	1.9500	1.8600	1.8600	+5.085%	110	7,372	-58.602%
2026-03-23	1.8500	1.8500	1.4500	1.7700	+1.143%	113	7,365	-56.497%
2026-03-20	1.8500	2.2800	1.7500	1.7500	-5.405%	333	7,310	-56.000%
2026-03-19	1.7000	2.2500	1.6000	1.8500	+15.625%	848	7,341	-58.378%
2026-03-18	1.0500	1.7000	1.0000	1.6000	+97.531%	7,211	6,987	-51.875%
2026-03-16	0.8500	0.8500	0.8100	0.8100	+5.195%	3	47	-4.938%
2026-03-11	0.7700	0.7700	0.7700	0.7700	-30.000%	1	48	0.000%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+29.412%	1	47	-30.000%
2026-03-04	0.8600	0.8600	0.8500	0.8500	+13.333%	10	47	-9.412%
2026-03-02	0.8000	0.8000	0.7500	0.7500	+11.940%	35	37	+2.667%
2026-02-24	0.7000	0.7000	0.6700	0.6700	0.000%	2	2	+14.925%