Dark

NEXT20261016C10
NEXT Oct 16 2026 10.00 Call (NEXT261016C00010000)
option OPRA

EOD

Aug 21, 2026

0.1000+100.000%(+0.0500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1000	0.1000	0.1000	+100.000%	38	376	0.000%
2026-08-20	0.0700	0.0700	0.0500	0.0500	-50.000%	3	376	+100.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	378	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	378	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	5	378	0.000%
2026-08-11	0.1000	0.1000	0.0900	0.1000	-16.667%	101	378	0.000%
2026-08-10	0.1500	0.1500	0.1100	0.1200	0.000%	4	442	-16.667%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+20.000%	10	442	-16.667%
2026-07-31	0.1500	0.1500	0.1000	0.1000	-28.571%	6	442	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+75.000%	1	447	-28.571%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-46.667%	6	447	+25.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	3	447	-33.333%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-45.946%	2	447	-50.000%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+23.333%	27	447	-72.973%
2026-07-22	0.2700	0.3000	0.2700	0.3000	+20.000%	238	420	-66.667%
2026-07-21	0.2700	0.2900	0.2500	0.2500	-24.242%	110	424	-60.000%
2026-07-20	0.3300	0.3300	0.3300	0.3300	+3.125%	248	524	-69.697%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-27.273%	20	431	-68.750%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-4.348%	4	451	-77.273%
2026-07-13	0.4600	0.4600	0.4600	0.4600	+12.195%	20	447	-78.261%
2026-07-10	0.4500	0.4500	0.4100	0.4100	-18.000%	6	447	-75.610%
2026-07-08	0.4000	0.5000	0.4000	0.5000	+19.048%	15	442	-80.000%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+5.000%	2	427	-76.190%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	427	-75.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-12.500%	35	390	-71.429%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+300.000%	5	390	-75.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-71.429%	1	390	0.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+25.000%	10	389	-71.429%
2026-06-24	0.3000	0.3000	0.2800	0.2800	-28.205%	50	389	-64.286%
2026-06-18	0.3900	0.3900	0.3900	0.3900	-22.000%	40	404	-74.359%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+35.135%	5	404	-80.000%
2026-06-16	0.4000	0.4000	0.3600	0.3700	-7.500%	14	404	-72.973%
2026-06-15	0.5200	0.5200	0.4000	0.4000	-48.052%	16	420	-75.000%
2026-06-12	0.6800	0.7700	0.6800	0.7700	-9.412%	12	420	-87.013%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+28.788%	2	420	-88.235%
2026-06-09	0.6800	0.7100	0.6600	0.6600	-22.353%	5	418	-84.848%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-15.000%	1	421	-88.235%
2026-06-04	0.9500	1.0000	0.9500	1.0000	+7.527%	2	421	-90.000%
2026-06-02	0.8800	0.9300	0.8800	0.9300	+6.897%	20	422	-89.247%
2026-06-01	0.8500	0.8700	0.8500	0.8700	+16.000%	2	412	-88.506%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	410	-86.667%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-22.222%	2	410	-85.714%
2026-05-26	0.8500	0.9000	0.8500	0.9000	-5.263%	4	410	-88.889%
2026-05-22	1.0000	1.0000	0.9100	0.9500	-3.061%	112	411	-89.474%
2026-05-21	1.1400	1.1500	0.9800	0.9800	-10.909%	6	437	-89.796%
2026-05-20	1.1000	1.1000	1.1000	1.1000	-8.333%	5	437	-90.909%
2026-05-19	1.2500	1.2500	1.0700	1.2000	0.000%	33	434	-91.667%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-7.692%	5	434	-91.667%
2026-05-15	1.3000	1.3500	1.2500	1.3000	+4.000%	135	434	-92.308%
2026-05-14	1.0800	1.2500	1.0800	1.2500	+30.208%	16	328	-92.000%
2026-05-13	1.0000	1.1000	0.9600	0.9600	+6.667%	23	335	-89.583%
2026-05-12	0.9000	0.9000	0.8100	0.9000	+12.500%	68	335	-88.889%
2026-05-11	0.4000	0.8500	0.4000	0.8000	+23.077%	28	335	-87.500%
2026-05-08	0.6500	0.6500	0.6500	0.6500	+3.175%	31	285	-84.615%
2026-05-07	0.6000	0.6300	0.5500	0.6300	+8.621%	37	315	-84.127%
2026-05-06	0.6000	0.6500	0.5800	0.5800	-40.816%	145	312	-82.759%
2026-05-04	0.9000	1.0400	0.9000	0.9800	+18.072%	23	426	-89.796%
2026-05-01	0.8300	0.8300	0.8300	0.8300	+13.699%	1	403	-87.952%
2026-04-30	0.6500	0.7300	0.6500	0.7300	+21.667%	10	403	-86.301%
2026-04-28	0.6500	0.6500	0.6000	0.6000	+5.263%	41	393	-83.333%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+3.636%	1	392	-82.456%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-12.698%	20	392	-81.818%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+5.000%	125	412	-84.127%
2026-04-21	0.6500	0.6500	0.6000	0.6000	+25.000%	21	288	-83.333%
2026-04-20	0.4800	0.4800	0.4800	0.4800	-2.041%	37	288	-79.167%
2026-04-17	0.5500	0.5500	0.4900	0.4900	-24.615%	6	282	-79.592%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+3.175%	1	287	-84.615%
2026-04-15	0.7500	0.7500	0.5800	0.6300	-19.231%	209	286	-84.127%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-11.364%	3	383	-87.179%
2026-04-09	1.1500	1.1500	0.8800	0.8800	-17.757%	2	384	-88.636%
2026-04-08	0.9000	1.0700	0.9000	1.0700	-4.464%	208	382	-90.654%
2026-04-02	1.1200	1.1200	1.1200	1.1200	+24.444%	1	193	-91.071%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-11.765%	2	193	-88.889%
2026-03-31	1.1000	1.1000	1.0200	1.0200	-15.000%	24	192	-90.196%
2026-03-30	1.4000	1.4000	1.2000	1.2000	-1.639%	61	188	-91.667%
2026-03-26	1.3000	1.3400	1.2200	1.2200	+22.000%	19	145	-91.803%
2026-03-24	0.9500	1.0000	0.9500	1.0000	+17.647%	3	145	-90.000%
2026-03-23	0.7500	0.8500	0.7500	0.8500	-32.000%	70	144	-88.235%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+42.045%	5	174	-92.000%
2026-03-19	0.8000	1.1500	0.8000	0.8800	+46.667%	136	174	-88.636%
2026-03-18	0.4600	0.6000	0.4600	0.6000	+100.000%	50	53	-83.333%
2026-03-17	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3	-66.667%
2026-02-24	0.2800	0.2800	0.2700	0.2700	0.000%	2	2	-62.963%