Dark

NEXT20260717P6
NEXT Jul 17 2026 6.00 Put (NEXT260717P00006000)
option OPRA

Inactive

Jun 26, 2026

0.0500-28.571%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	-28.571%	100	6,222	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	2	6,322	-28.571%
2026-06-24	0.0600	0.0600	0.0500	0.0500	0.000%	11	6,324	0.000%
2026-06-23	0.0600	0.0700	0.0500	0.0500	-28.571%	104	6,333	0.000%
2026-06-22	0.0900	0.0900	0.0700	0.0700	0.000%	8	6,257	-28.571%
2026-06-18	0.1000	0.1000	0.0700	0.0700	-30.000%	21	6,240	-28.571%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,240	-50.000%
2026-06-16	0.0800	0.1000	0.0500	0.0500	-16.667%	9	6,240	0.000%
2026-06-15	0.0500	0.0700	0.0500	0.0600	+20.000%	103	6,130	-16.667%
2026-06-12	0.1000	0.1000	0.0500	0.0500	-28.571%	9	6,130	0.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-30.000%	4	6,130	-28.571%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	20	6,134	-50.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,134	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,133	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	205	6,134	-50.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	150	6,129	-50.000%
2026-06-01	0.1700	0.1700	0.1000	0.1000	-33.333%	23	6,029	-50.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	21	6,048	-66.667%
2026-05-22	0.1500	0.1500	0.1000	0.1000	-33.333%	9	6,047	-50.000%
2026-05-20	0.1200	0.1500	0.1200	0.1500	+200.000%	52	6,052	-66.667%
2026-05-19	0.1500	0.1500	0.0500	0.0500	-50.000%	2	6,054	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,054	-50.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,054	-50.000%
2026-05-14	0.1500	0.1500	0.1000	0.1000	-37.500%	3	6,055	-50.000%
2026-05-11	0.1700	0.1700	0.1600	0.1600	-23.810%	2	6,056	-68.750%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-34.375%	50	6,058	-76.190%
2026-04-28	0.3200	0.3200	0.3200	0.3200	-23.810%	3	6,058	-84.375%
2026-04-24	0.4200	0.4200	0.4200	0.4200	+10.526%	50	6,061	-88.095%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-15.556%	10	6,039	-86.842%
2026-04-20	0.4700	0.4700	0.4500	0.4500	-10.000%	57	6,039	-88.889%
2026-04-17	0.5000	0.5200	0.4800	0.5000	+25.000%	28	6,041	-90.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	200	6,034	-87.500%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-20.000%	105	5,932	-87.500%
2026-04-10	0.4500	0.5000	0.4500	0.5000	+13.636%	20	5,827	-90.000%
2026-04-09	0.3500	0.4400	0.3500	0.4400	+37.500%	68	5,830	-88.636%
2026-04-08	0.4000	0.4500	0.3000	0.3200	+6.667%	10	5,830	-84.375%
2026-04-07	0.3000	0.3000	0.2500	0.3000	-25.000%	14	5,828	-83.333%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-11.111%	3	5,839	-87.500%
2026-04-02	0.5200	0.5200	0.4500	0.4500	-21.053%	4	5,839	-88.889%
2026-04-01	0.5700	0.5700	0.5700	0.5700	+14.000%	2	5,839	-91.228%
2026-03-31	0.4500	0.5000	0.4500	0.5000	+28.205%	43	5,837	-90.000%
2026-03-30	0.3900	0.3900	0.3900	0.3900	-4.878%	3	5,853	-87.179%
2026-03-26	0.4100	0.4100	0.4100	0.4100	-21.154%	1	5,853	-87.805%
2026-03-24	0.5500	0.6200	0.5200	0.5200	-13.333%	15	5,854	-90.385%
2026-03-23	0.6600	0.7500	0.6000	0.6000	+27.660%	28	5,855	-91.667%
2026-03-20	0.4600	0.5400	0.4600	0.4700	-24.194%	7	5,847	-89.362%
2026-03-19	0.6000	0.6500	0.5000	0.6200	-11.429%	14,061	5,847	-91.935%
2026-03-18	0.8200	0.8200	0.6400	0.7000	-20.455%	9,072	9,418	-92.857%
2026-03-17	0.8000	0.9100	0.7600	0.8800	-12.000%	16	414	-94.318%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+8.696%	4	410	-95.000%
2026-03-12	1.2500	1.2500	0.9200	0.9200	-6.122%	100	407	-94.565%
2026-03-11	0.8000	0.9800	0.8000	0.9800	-8.411%	2	394	-94.898%
2026-03-09	1.0200	1.0700	1.0200	1.0700	-1.835%	2	394	-95.327%
2026-03-06	1.0000	1.0900	1.0000	1.0900	+9.000%	8	394	-95.413%
2026-03-05	0.9800	1.0500	0.9800	1.0000	-13.793%	3	391	-95.000%
2026-03-04	1.0800	1.1600	1.0800	1.1600	+1.754%	2	389	-95.690%
2026-03-03	1.2100	1.3100	1.0500	1.1400	+4.587%	18	389	-95.614%
2026-03-02	1.0500	1.1700	0.9600	1.0900	-19.259%	16	385	-95.413%
2026-02-27	1.2600	1.4000	1.2500	1.3500	-1.460%	15	380	-96.296%
2026-02-25	1.2600	1.3800	1.2500	1.3700	+12.295%	4	373	-96.350%
2026-02-20	1.1200	1.2400	1.1000	1.2200	+6.087%	8	373	-95.902%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-8.730%	2	371	-95.652%
2026-02-18	1.2000	1.3000	1.2000	1.2600	-10.000%	4	373	-96.032%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+15.702%	6	374	-96.429%
2026-02-10	1.1100	1.2400	1.1000	1.2100	-3.200%	8	374	-95.868%
2026-02-09	1.1400	1.2500	1.1400	1.2500	-10.072%	7	375	-96.000%
2026-02-06	1.2000	1.3900	1.2000	1.3900	+7.752%	7	370	-96.403%
2026-01-30	1.1700	1.3500	1.1700	1.2900	+1.575%	4	374	-96.124%
2026-01-29	1.2200	1.3700	1.2200	1.2700	+1.600%	4	374	-96.063%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-19.355%	1	374	-96.000%
2026-01-21	1.4500	1.5500	1.4500	1.5500	+10.714%	9	373	-96.774%
2026-01-15	1.4000	1.4000	1.4000	1.4000	+12.000%	2	371	-96.429%
2026-01-06	1.2500	1.2500	1.2500	1.2500	-7.407%	5	371	-96.000%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+3.846%	1	371	-96.296%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-5.109%	3	372	-96.154%
2025-12-26	1.3700	1.3700	1.3700	1.3700	-2.143%	1	369	-96.350%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+7.692%	245	368	-96.429%
2025-12-15	1.3000	1.3000	1.3000	1.3000	+8.333%	10	203	-96.154%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+4.348%	15	193	-95.833%
2025-12-11	1.1100	1.1500	1.1000	1.1500	+4.545%	75	178	-95.652%
2025-12-10	1.0000	1.1000	1.0000	1.1000	+29.412%	102	103	-95.455%
2025-12-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-94.118%