Dark

NEXT20260717C9
NEXT Jul 17 2026 9.00 Call (NEXT260717C00009000)
option OPRA

EOD

Jul 2, 2026

0.0500-28.571%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0500	0.0500	-28.571%	4	2,627	0.000%
2026-07-01	0.0500	0.0700	0.0500	0.0700	+40.000%	4	2,627	-28.571%
2026-06-30	0.0500	0.0700	0.0500	0.0500	0.000%	29	2,628	0.000%
2026-06-29	0.0500	0.0800	0.0500	0.0500	-16.667%	21	2,613	0.000%
2026-06-26	0.0500	0.1000	0.0500	0.0600	-14.286%	24	2,604	-16.667%
2026-06-25	0.0500	0.0700	0.0500	0.0700	+40.000%	4	2,582	-28.571%
2026-06-24	0.0800	0.0900	0.0500	0.0500	-54.545%	73	2,578	0.000%
2026-06-23	0.1000	0.1100	0.0500	0.1100	+10.000%	176	2,632	-54.545%
2026-06-22	0.1000	0.1300	0.0500	0.1000	-28.571%	481	2,582	-50.000%
2026-06-18	0.1500	0.1500	0.1200	0.1400	-17.647%	11	2,511	-64.286%
2026-06-17	0.1000	0.1700	0.1000	0.1700	+70.000%	204	2,511	-70.588%
2026-06-16	0.1800	0.1800	0.1000	0.1000	-50.000%	15	2,511	-50.000%
2026-06-15	0.3100	0.3100	0.1700	0.2000	-55.556%	13	2,641	-75.000%
2026-06-12	0.3800	0.4700	0.3500	0.4500	+2.273%	204	2,641	-88.889%
2026-06-11	0.6000	0.6000	0.4400	0.4400	-12.000%	25	2,641	-88.636%
2026-06-10	0.4000	0.5500	0.4000	0.5000	+42.857%	546	2,623	-90.000%
2026-06-09	0.4300	0.4300	0.3500	0.3500	-37.500%	37	2,580	-85.714%
2026-06-08	0.5400	0.5600	0.5400	0.5600	-1.754%	4	2,564	-91.071%
2026-06-05	0.6200	0.6200	0.5500	0.5700	-25.974%	29	2,568	-91.228%
2026-06-04	0.6500	0.7700	0.6500	0.7700	+18.462%	37	2,555	-93.506%
2026-06-03	0.6500	0.6900	0.6500	0.6500	+3.175%	11	2,546	-92.308%
2026-06-02	0.6000	0.6300	0.6000	0.6300	+14.545%	27	2,546	-92.063%
2026-06-01	0.6300	0.6300	0.5500	0.5500	+37.500%	39	2,521	-90.909%
2026-05-29	0.4500	0.4500	0.3800	0.4000	-11.111%	13	2,505	-87.500%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	20	2,507	-88.889%
2026-05-27	0.5000	0.5000	0.4500	0.5000	-19.355%	41	2,507	-90.000%
2026-05-26	0.6200	0.6200	0.6200	0.6200	-4.615%	30	2,506	-91.935%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-7.143%	10	2,506	-92.308%
2026-05-21	0.8800	0.8900	0.6900	0.7000	-28.571%	102	2,496	-92.857%
2026-05-20	1.0000	1.0000	0.9800	0.9800	-6.667%	4	2,496	-94.898%
2026-05-19	0.9700	1.0500	0.9700	1.0500	+20.690%	7	2,495	-95.238%
2026-05-18	1.1300	1.1300	0.8700	0.8700	-24.348%	53	2,495	-94.253%
2026-05-15	1.1000	1.2000	1.0200	1.1500	+13.861%	228	2,495	-95.652%
2026-05-14	0.9200	1.0100	0.9200	1.0100	+34.667%	102	2,348	-95.050%
2026-05-13	0.8000	0.8500	0.7500	0.7500	+7.143%	28	2,268	-93.333%
2026-05-12	0.5900	0.7000	0.5900	0.7000	+18.644%	10	2,268	-92.857%
2026-05-11	0.4700	0.6500	0.4700	0.5900	+47.500%	18	2,268	-91.525%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-9.091%	18	2,279	-87.500%
2026-05-07	0.3000	0.4400	0.3000	0.4400	+12.821%	2	2,287	-88.636%
2026-05-06	0.3900	0.3900	0.3900	0.3900	-26.415%	8	2,287	-87.179%
2026-05-05	0.9000	0.9000	0.5300	0.5300	-41.111%	109	2,287	-90.566%
2026-05-04	0.6700	0.9000	0.6700	0.9000	+73.077%	124	2,182	-94.444%
2026-05-01	0.5800	0.6500	0.5200	0.5200	-13.333%	293	2,305	-90.385%
2026-04-30	0.5500	0.6000	0.5200	0.6000	+13.208%	36	2,305	-91.667%
2026-04-29	0.5300	0.5300	0.5300	0.5300	+39.474%	1	2,274	-90.566%
2026-04-24	0.4000	0.4500	0.3800	0.3800	-36.667%	250	2,274	-86.842%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+30.435%	5	2,274	-91.667%
2026-04-22	0.5000	0.5000	0.4500	0.4600	+6.977%	7	2,269	-89.130%
2026-04-21	0.4300	0.4300	0.4300	0.4300	+30.303%	1	2,274	-88.372%
2026-04-20	0.3300	0.3400	0.3300	0.3300	-5.714%	14	2,274	-84.848%
2026-04-17	0.3500	0.4600	0.3000	0.3500	-36.364%	172	2,269	-85.714%
2026-04-16	0.4500	0.5500	0.4500	0.5500	+10.000%	60	2,361	-90.909%
2026-04-15	0.5000	0.5000	0.4500	0.5000	+6.383%	604	2,358	-90.000%
2026-04-14	0.5000	0.5000	0.4700	0.4700	-21.667%	500	1,886	-89.362%
2026-04-13	0.7200	0.7200	0.6000	0.6000	-7.692%	9	1,387	-91.667%
2026-04-10	0.5000	0.6500	0.5000	0.6500	+12.069%	14	1,385	-92.308%
2026-04-09	0.8000	0.8000	0.5600	0.5800	-36.957%	330	1,374	-91.379%
2026-04-08	0.5500	0.9200	0.5500	0.9200	-25.806%	29	1,061	-94.565%
2026-04-07	1.3000	1.4500	1.2400	1.2400	+9.735%	82	1,057	-95.968%
2026-04-06	0.9400	1.2000	0.9100	1.1300	+22.826%	224	1,041	-95.575%
2026-04-02	0.9500	0.9500	0.9100	0.9200	+41.538%	3	881	-94.565%
2026-04-01	0.6000	0.6500	0.6000	0.6500	-20.732%	11	881	-92.308%
2026-03-31	0.9700	0.9700	0.7500	0.8200	-25.455%	9	877	-93.902%
2026-03-30	1.3000	1.3000	1.1000	1.1000	+4.762%	11	883	-95.455%
2026-03-27	1.0500	1.2500	1.0500	1.0500	-1.869%	9	880	-95.238%
2026-03-26	1.0000	1.2000	0.9500	1.0700	+52.857%	87	876	-95.327%
2026-03-24	0.8000	0.8000	0.7000	0.7000	+40.000%	13	886	-92.857%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-36.709%	8	878	-90.000%
2026-03-20	0.8000	1.0000	0.7900	0.7900	+12.857%	12	879	-93.671%
2026-03-19	0.7300	1.0900	0.7000	0.7000	+37.255%	674	881	-92.857%
2026-03-18	0.2800	0.5800	0.2200	0.5100	+155.000%	239	385	-90.196%
2026-03-17	0.2100	0.2400	0.2000	0.2000	-20.000%	14	231	-75.000%
2026-03-13	0.2000	0.2500	0.2000	0.2500	+25.000%	4	220	-80.000%
2026-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	26	218	-75.000%
2026-03-11	0.1400	0.2000	0.1400	0.2000	+33.333%	2	193	-75.000%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	191	-66.667%
2026-03-09	0.1500	0.2200	0.1500	0.2200	0.000%	4	190	-77.273%
2026-03-06	0.1500	0.2200	0.1500	0.2200	+10.000%	2	190	-77.273%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-42.857%	1	190	-75.000%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+75.000%	25	190	-85.714%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	190	-75.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	189	-80.000%
2026-02-19	0.2800	0.2800	0.2500	0.2500	+38.889%	146	187	-80.000%
2026-02-17	0.1800	0.1800	0.1800	0.1800	-21.739%	1	63	-72.222%
2026-02-12	0.2600	0.2600	0.2300	0.2300	+15.000%	2	63	-78.261%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	63	-75.000%
2026-02-09	0.2500	0.2500	0.2500	0.2500	+150.000%	1	62	-80.000%
2026-02-05	0.1800	0.1800	0.1000	0.1000	-37.500%	2	61	-50.000%
2026-02-04	0.1600	0.1600	0.1600	0.1600	-20.000%	1	59	-68.750%
2026-02-02	0.1900	0.2000	0.1900	0.2000	-13.043%	2	58	-75.000%
2026-01-28	0.2300	0.2300	0.2300	0.2300	+9.524%	2	56	-78.261%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-16.000%	3	55	-76.190%
2026-01-23	0.2500	0.2500	0.2500	0.2500	+66.667%	1	54	-80.000%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-25.000%	8	54	-66.667%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	50	-75.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	-7.407%	1	50	-80.000%
2026-01-13	0.2700	0.2700	0.2700	0.2700	+50.000%	1	49	-81.481%
2026-01-12	0.1800	0.2300	0.1800	0.1800	-10.000%	5	50	-72.222%
2026-01-09	0.3500	0.3500	0.2000	0.2000	-13.043%	12	51	-75.000%
2026-01-05	0.2300	0.2600	0.1000	0.2300	-43.902%	9	44	-78.261%
2025-12-31	0.4100	0.4100	0.4100	0.4100	+20.588%	1	44	-87.805%
2025-12-23	0.3400	0.3400	0.3400	0.3400	+21.429%	1	44	-85.294%
2025-12-16	0.2800	0.2800	0.2800	0.2800	-20.000%	1	43	-82.143%
2025-12-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1	44	-85.714%
2025-12-12	0.3200	0.3300	0.3200	0.3300	-34.000%	31	43	-84.848%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+13.636%	3	20	-90.000%
2025-12-04	0.4900	0.4900	0.4400	0.4400	0.000%	2	17	-88.636%
2025-12-03	0.4400	0.4400	0.4400	0.4400	0.000%	15	15	-88.636%