Dark

NEXT20260717C8
NEXT Jul 17 2026 8.00 Call (NEXT260717C00008000)
option OPRA

EOD

Jul 2, 2026

0.1700-26.087%(-0.0600)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2400	0.2400	0.1700	0.1700	-26.087%	260	4,254	0.000%
2026-07-01	0.1500	0.2500	0.1500	0.2300	+15.000%	61	4,254	-26.087%
2026-06-30	0.1700	0.2500	0.1500	0.2000	+5.263%	55	4,249	-15.000%
2026-06-29	0.2700	0.2700	0.1900	0.1900	-24.000%	20	4,231	-10.526%
2026-06-26	0.2500	0.2700	0.2000	0.2500	+8.696%	29	4,234	-32.000%
2026-06-25	0.1800	0.2500	0.1700	0.2300	+4.545%	1,360	4,530	-26.087%
2026-06-24	0.2000	0.2200	0.1400	0.2200	-45.000%	140	4,333	-22.727%
2026-06-23	0.2700	0.4000	0.2300	0.4000	+33.333%	60	4,341	-57.500%
2026-06-22	0.2500	0.3000	0.2000	0.3000	-6.250%	661	4,330	-43.333%
2026-06-18	0.3000	0.3200	0.3000	0.3200	-8.571%	66	4,168	-46.875%
2026-06-17	0.3500	0.4500	0.3500	0.3500	+29.630%	515	4,168	-51.429%
2026-06-16	0.3500	0.3800	0.2500	0.2700	-46.000%	328	4,168	-37.037%
2026-06-15	0.6000	0.6500	0.3500	0.5000	-46.237%	309	3,908	-66.000%
2026-06-12	0.7500	0.9300	0.7500	0.9300	+9.412%	2	3,908	-81.720%
2026-06-11	1.1000	1.1200	0.8500	0.8500	-15.000%	14	3,908	-80.000%
2026-06-10	0.9000	1.0400	0.9000	1.0000	+33.333%	22	3,912	-83.000%
2026-06-09	0.9500	0.9500	0.7500	0.7500	-26.471%	136	3,914	-77.333%
2026-06-08	1.1000	1.1000	0.9500	1.0200	-7.273%	18	3,998	-83.333%
2026-06-05	1.0200	1.3000	1.0200	1.1000	-9.091%	3	3,996	-84.545%
2026-06-04	1.0700	1.2100	1.0700	1.2100	+4.310%	11	3,996	-85.950%
2026-06-03	0.9700	1.1600	0.9700	1.1600	+7.407%	35	4,000	-85.345%
2026-06-02	1.1200	1.1200	1.0500	1.0800	+2.857%	6	3,999	-84.259%
2026-06-01	1.1000	1.1500	1.0500	1.0500	+40.000%	11	3,997	-83.810%
2026-05-29	0.8400	0.9000	0.7500	0.7500	-6.250%	32	3,994	-77.333%
2026-05-28	0.8400	0.8400	0.8000	0.8000	-4.762%	18	4,006	-78.750%
2026-05-27	0.8700	0.8800	0.8100	0.8400	-21.495%	25	4,024	-79.762%
2026-05-26	1.1000	1.1000	1.0700	1.0700	-9.322%	2	4,006	-84.112%
2026-05-22	1.0000	1.1800	1.0000	1.1800	+1.724%	8	4,008	-85.593%
2026-05-21	1.1400	1.1600	1.1400	1.1600	-22.667%	101	4,002	-85.345%
2026-05-20	1.5000	1.5000	1.5000	1.5000	0.000%	7	4,002	-88.667%
2026-05-19	1.4000	1.5000	1.4000	1.5000	+7.143%	73	4,138	-88.667%
2026-05-18	1.5200	1.5200	1.4000	1.4000	-15.152%	10	4,138	-87.857%
2026-05-15	1.6700	1.6700	1.6200	1.6500	+10.000%	39	4,138	-89.697%
2026-05-14	1.5500	1.5500	1.5000	1.5000	+20.000%	9	4,161	-88.667%
2026-05-13	1.2800	1.4000	1.1600	1.2500	+4.167%	399	4,471	-86.400%
2026-05-12	1.0000	1.2000	1.0000	1.2000	+18.812%	97	4,471	-85.833%
2026-05-11	0.8800	1.0200	0.8800	1.0100	+44.286%	45	4,471	-83.168%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	7	4,558	-75.714%
2026-05-07	0.5500	0.7000	0.5000	0.7000	0.000%	9	4,559	-75.714%
2026-05-06	0.6000	0.7000	0.6000	0.7000	-22.222%	369	4,559	-75.714%
2026-05-05	1.1300	1.1300	0.8500	0.9000	-33.333%	461	4,553	-81.111%
2026-05-04	1.2000	1.3500	1.0700	1.3500	+46.739%	228	4,681	-87.407%
2026-05-01	1.0000	1.0500	0.9200	0.9200	+2.222%	9	4,809	-81.522%
2026-04-30	0.8500	0.9300	0.8400	0.9000	+5.882%	77	4,809	-81.111%
2026-04-29	0.7900	0.9000	0.7900	0.8500	+10.390%	65	4,827	-80.000%
2026-04-28	0.7500	0.8000	0.7500	0.7700	+28.333%	5	4,830	-77.922%
2026-04-24	0.6000	0.6500	0.5900	0.6000	-29.412%	326	4,833	-71.667%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+13.333%	4	4,792	-80.000%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	4,796	-77.333%
2026-04-21	0.6500	0.8000	0.6500	0.8000	+23.077%	124	4,797	-78.750%
2026-04-20	0.5800	0.6700	0.5200	0.6500	+22.642%	350	4,879	-73.846%
2026-04-17	0.8000	0.8000	0.5300	0.5300	-37.647%	441	4,899	-67.925%
2026-04-16	0.6500	0.8800	0.6400	0.8500	+21.429%	380	4,553	-80.000%
2026-04-15	0.8500	0.8500	0.7000	0.7000	-14.634%	551	4,673	-75.714%
2026-04-14	0.8000	1.0800	0.8000	0.8200	-9.890%	57	4,609	-79.268%
2026-04-13	1.0500	1.0500	0.9000	0.9100	-2.151%	321	4,624	-81.319%
2026-04-10	0.8500	0.9300	0.8000	0.9300	+8.140%	52	4,326	-81.720%
2026-04-09	1.3000	1.3000	0.8600	0.8600	-40.690%	100	4,324	-80.233%
2026-04-08	1.3500	1.4500	0.8000	1.4500	-14.706%	18	4,265	-88.276%
2026-04-07	1.9000	1.9500	1.7000	1.7000	+17.241%	93	4,267	-90.000%
2026-04-06	1.2200	1.5000	1.2200	1.4500	+7.407%	445	4,227	-88.276%
2026-04-02	1.3900	1.4000	1.2000	1.3500	+36.364%	24	4,400	-87.407%
2026-04-01	1.0000	1.0000	0.8600	0.9900	-12.389%	51	4,400	-82.828%
2026-03-31	1.7000	1.7000	1.1000	1.1300	-22.069%	427	4,392	-84.956%
2026-03-30	1.7900	1.8000	1.4500	1.4500	+7.407%	201	4,623	-88.276%
2026-03-27	1.4800	1.6000	1.3200	1.3500	-6.250%	266	4,498	-87.407%
2026-03-26	1.4000	1.6500	1.1700	1.4400	+37.143%	243	4,519	-88.194%
2026-03-25	0.7500	1.0500	0.7500	1.0500	0.000%	127	4,445	-83.810%
2026-03-24	1.0500	1.3000	1.0000	1.0500	+23.529%	419	4,443	-83.810%
2026-03-23	0.9900	0.9900	0.7000	0.8500	-19.048%	167	4,056	-80.000%
2026-03-20	1.0500	1.3500	1.0000	1.0500	+10.526%	859	3,995	-83.810%
2026-03-19	0.9000	1.5100	0.9000	0.9500	+18.750%	619	3,375	-82.105%
2026-03-18	0.4000	0.8500	0.4000	0.8000	+128.571%	2,457	3,134	-78.750%
2026-03-17	0.3300	0.3500	0.3300	0.3500	+16.667%	21	1,077	-51.429%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	23	1,097	-43.333%
2026-03-12	0.3500	0.3500	0.3400	0.3500	+16.667%	206	1,080	-51.429%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	50	880	-43.333%
2026-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	10	830	-51.429%
2026-03-06	0.3000	0.3500	0.3000	0.3500	+16.667%	42	858	-51.429%
2026-03-05	0.4000	0.4000	0.2900	0.3000	-25.000%	205	885	-43.333%
2026-03-04	0.3500	0.4000	0.3200	0.4000	+33.333%	92	681	-57.500%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-14.286%	10	631	-43.333%
2026-03-02	0.5000	0.5500	0.3000	0.3500	+16.667%	88	641	-51.429%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	671	-43.333%
2026-02-20	0.3500	0.3500	0.3500	0.3500	0.000%	5	671	-51.429%
2026-02-19	0.3500	0.3500	0.3400	0.3500	+34.615%	294	666	-51.429%
2026-02-18	0.2600	0.2600	0.2600	0.2600	+30.000%	1	387	-34.615%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-42.857%	250	386	-15.000%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+6.061%	125	386	-51.429%
2026-02-09	0.3300	0.3300	0.3300	0.3300	+26.923%	125	338	-48.485%
2026-02-03	0.2600	0.2600	0.2600	0.2600	-7.143%	1	275	-34.615%
2026-01-29	0.2800	0.2800	0.2800	0.2800	-20.000%	1	275	-39.286%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+40.000%	10	274	-51.429%
2026-01-22	0.2500	0.2500	0.2500	0.2500	+25.000%	2	274	-32.000%
2026-01-21	0.2200	0.2200	0.2000	0.2000	-42.857%	16	272	-15.000%
2026-01-20	0.2700	0.3500	0.2500	0.3500	+52.174%	139	265	-51.429%
2026-01-15	0.2300	0.2300	0.2300	0.2300	-28.125%	1	128	-26.087%
2026-01-14	0.3200	0.3200	0.3200	0.3200	+14.286%	4	127	-46.875%
2026-01-13	0.2000	0.2800	0.2000	0.2800	0.000%	2	126	-39.286%
2026-01-12	0.2800	0.2800	0.2800	0.2800	-20.000%	100	126	-39.286%
2026-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	26	-51.429%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	25	-51.429%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-14.286%	2	25	-43.333%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-31.373%	10	15	-51.429%
2026-01-02	0.5100	0.5100	0.5100	0.5100	+45.714%	1	15	-66.667%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+29.630%	10	15	-51.429%
2025-12-16	0.2700	0.2700	0.2700	0.2700	-55.000%	2	7	-37.037%
2025-12-03	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-71.667%