Dark

NEXT20260717C7
NEXT Jul 17 2026 7.00 Call (NEXT260717C00007000)
option OPRA

EOD

Jul 2, 2026

0.7200+12.500%(+0.0800)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8500	1.0000	0.7200	0.7200	+12.500%	27	4,045	0.000%
2026-06-30	0.6900	0.7700	0.6400	0.6400	+12.281%	36	4,045	+12.500%
2026-06-25	0.5500	0.5700	0.5500	0.5700	+3.636%	2	4,079	+26.316%
2026-06-24	0.4500	0.5500	0.4500	0.5500	-40.217%	206	4,079	+30.909%
2026-06-23	0.7000	0.9200	0.7000	0.9200	+15.000%	738	3,904	-21.739%
2026-06-22	0.6000	0.8000	0.6000	0.8000	+14.286%	23	3,221	-10.000%
2026-06-18	0.7500	0.7500	0.7000	0.7000	-33.333%	3	2,744	+2.857%
2026-06-17	0.8000	1.2000	0.8000	1.0500	+40.000%	523	2,744	-31.429%
2026-06-16	0.8800	0.8800	0.6500	0.7500	-34.783%	152	2,744	-4.000%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-30.303%	1	2,697	-37.391%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+10.738%	3	2,697	-56.364%
2026-06-09	1.4900	1.4900	1.4900	1.4900	-17.222%	1	2,697	-51.678%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,697	-60.000%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-6.417%	2	2,698	-58.857%
2026-06-03	1.6400	1.8700	1.6400	1.8700	+8.721%	3	2,698	-61.497%
2026-06-02	1.7200	1.7200	1.7200	1.7200	+4.878%	1	2,698	-58.140%
2026-06-01	1.6400	1.6400	1.6400	1.6400	+20.588%	11	2,698	-56.098%
2026-05-29	1.3900	1.4000	1.3600	1.3600	-7.483%	18	2,698	-47.059%
2026-05-28	1.4800	1.5000	1.4700	1.4700	-8.125%	35	2,698	-51.020%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-11.111%	2	2,688	-55.000%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-25.000%	1	2,688	-60.000%
2026-05-15	2.2500	2.4000	2.2500	2.4000	+4.348%	6	2,689	-70.000%
2026-05-14	1.8500	2.3000	1.8500	2.3000	+22.995%	126	2,691	-68.696%
2026-05-13	2.0000	2.0000	1.8700	1.8700	+10.000%	12	2,692	-61.497%
2026-05-12	1.6500	1.7000	1.6500	1.7000	+21.429%	127	2,692	-57.647%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+27.273%	10	2,692	-48.571%
2026-05-08	1.1100	1.1100	1.1000	1.1000	0.000%	12	2,698	-34.545%
2026-05-07	1.0500	1.1000	0.9000	1.1000	0.000%	132	2,700	-34.545%
2026-05-06	1.1000	1.1200	1.1000	1.1000	-24.138%	353	2,700	-34.545%
2026-05-05	2.0000	2.0000	1.4000	1.4500	-17.143%	695	2,703	-50.345%
2026-05-04	1.7000	1.7500	1.7000	1.7500	+25.000%	8	2,994	-58.857%
2026-04-30	1.3500	1.4000	1.3500	1.4000	0.000%	1,100	2,996	-48.571%
2026-04-29	1.2500	1.4000	1.2000	1.4000	+16.667%	86	3,409	-48.571%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+20.000%	3	3,489	-40.000%
2026-04-27	1.1000	1.1000	1.0000	1.0000	0.000%	22	3,492	-28.000%
2026-04-24	0.9700	1.0000	0.9500	1.0000	-20.000%	8	3,514	-28.000%
2026-04-22	1.2500	1.2500	1.2500	1.2500	-3.101%	7	3,515	-42.400%
2026-04-21	1.1000	1.3000	1.1000	1.2900	+20.561%	79	3,456	-44.186%
2026-04-20	0.8900	1.0700	0.8900	1.0700	+1.905%	2	3,456	-32.710%
2026-04-17	1.0500	1.0500	1.0500	1.0500	+3.960%	2	3,455	-31.429%
2026-04-16	1.0400	1.0500	1.0100	1.0100	-8.182%	40	3,455	-28.713%
2026-04-15	1.3000	1.3000	1.1000	1.1000	-25.676%	114	3,494	-34.545%
2026-04-14	1.2500	1.4800	1.2500	1.4800	+1.370%	3	3,467	-51.351%
2026-04-13	1.5000	1.5000	1.3200	1.4600	+21.667%	75	3,465	-50.685%
2026-04-10	1.2500	1.2500	1.1900	1.2000	-17.241%	14	3,457	-40.000%
2026-04-09	2.0000	2.0000	1.4500	1.4500	-17.143%	3	3,467	-50.345%
2026-04-08	1.5500	1.7500	1.5500	1.7500	-27.083%	24	3,467	-58.857%
2026-04-07	2.5000	2.5000	2.4000	2.4000	+17.647%	3	3,447	-70.000%
2026-04-06	1.7200	2.0400	1.7200	2.0400	+14.607%	13	3,449	-64.706%
2026-04-02	1.7900	1.8800	1.7500	1.7800	+31.852%	5	3,440	-59.551%
2026-04-01	1.5000	1.5500	1.2800	1.3500	-18.675%	110	3,440	-46.667%
2026-03-31	1.9000	1.9000	1.5000	1.6600	-20.574%	34	3,342	-56.627%
2026-03-30	2.2700	2.3200	2.0900	2.0900	+16.111%	40	3,339	-65.550%
2026-03-27	2.1000	2.1000	1.8000	1.8000	-7.692%	31	3,331	-60.000%
2026-03-26	1.8000	2.0500	1.6900	1.9500	+38.298%	139	3,328	-63.077%
2026-03-25	1.2500	1.4100	1.2200	1.4100	-2.759%	1,052	3,331	-48.936%
2026-03-24	1.4000	1.5700	1.4000	1.4500	+10.687%	18	2,331	-50.345%
2026-03-23	1.1300	1.3100	0.9500	1.3100	-10.274%	89	2,326	-45.038%
2026-03-20	1.4000	1.7000	1.4000	1.4600	+3.546%	52	2,342	-50.685%
2026-03-19	1.3300	1.9300	1.3000	1.4100	+17.500%	1,673	2,338	-48.936%
2026-03-18	0.6500	1.2000	0.6000	1.2000	+100.000%	646	1,809	-40.000%
2026-03-17	0.4500	0.6400	0.4500	0.6000	+17.647%	806	1,620	+20.000%
2026-03-16	0.5500	0.5500	0.4800	0.5100	-7.273%	7	1,245	+41.176%
2026-03-13	0.5500	0.6500	0.5500	0.5500	+22.222%	22	1,242	+30.909%
2026-03-12	0.5000	0.6000	0.4500	0.4500	-10.000%	76	1,245	+60.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+25.000%	30	1,174	+44.000%
2026-03-10	0.3000	0.4000	0.3000	0.4000	-25.926%	199	1,144	+80.000%
2026-03-09	0.5000	0.5500	0.5000	0.5400	+20.000%	23	946	+33.333%
2026-03-06	0.4500	0.4500	0.4500	0.4500	0.000%	5	947	+60.000%
2026-03-05	0.5100	0.5100	0.4500	0.4500	-23.729%	7	952	+60.000%
2026-03-04	0.5000	0.6500	0.5000	0.5900	+40.476%	144	955	+22.034%
2026-03-03	0.4200	0.4200	0.4200	0.4200	+5.000%	200	874	+71.429%
2026-03-02	0.5000	0.5200	0.4000	0.4000	+33.333%	624	978	+80.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-25.000%	10	676	+140.000%
2026-02-24	0.5000	0.5000	0.3500	0.4000	-9.091%	9	686	+80.000%
2026-02-23	0.4700	0.5000	0.4400	0.4400	-4.348%	18	686	+63.636%
2026-02-20	0.4600	0.4600	0.4600	0.4600	-13.208%	1	685	+56.522%
2026-02-19	0.5000	0.5300	0.5000	0.5300	+26.190%	203	685	+35.849%
2026-02-18	0.4000	0.4300	0.4000	0.4200	+16.667%	7	484	+71.429%
2026-02-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	478	+100.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	478	+80.000%
2026-02-11	0.5100	0.5100	0.5000	0.5000	0.000%	2	479	+44.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+25.000%	10	478	+44.000%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+33.333%	100	468	+80.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-6.250%	25	468	+140.000%
2026-02-04	0.3200	0.3200	0.3200	0.3200	-20.000%	1	443	+125.000%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+25.000%	15	443	+80.000%
2026-01-21	0.3200	0.3200	0.3200	0.3200	-8.571%	2	458	+125.000%
2026-01-20	0.4000	0.4000	0.3500	0.3500	-12.500%	27	457	+105.714%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+8.108%	3	430	+80.000%
2026-01-12	0.3700	0.3700	0.3700	0.3700	-17.778%	40	430	+94.595%
2026-01-06	0.4600	0.4800	0.4500	0.4500	-13.462%	130	430	+60.000%
2025-12-31	0.5500	0.5500	0.5000	0.5200	-11.864%	43	285	+38.462%
2025-12-29	0.6000	0.6000	0.5900	0.5900	+18.000%	16	285	+22.034%
2025-12-16	0.3000	0.5000	0.3000	0.5000	-5.660%	173	294	+44.000%
2025-12-15	0.6000	0.6000	0.5200	0.5300	-18.462%	15	140	+35.849%
2025-12-12	0.6500	0.6500	0.6500	0.6500	-13.333%	102	125	+10.769%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-3.846%	6	23	-4.000%
2025-12-10	0.8100	0.8100	0.7800	0.7800	-17.895%	2	17	-7.692%
2025-12-05	1.0600	1.0600	0.9500	0.9500	0.000%	6	17	-24.211%
2025-12-04	0.9700	0.9700	0.9500	0.9500	+11.765%	2	15	-24.211%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-5.556%	3	13	-15.294%
2025-12-01	1.0500	1.0500	0.9000	0.9000	-10.000%	9	10	-20.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-28.000%