Dark

NEXT20260717C6
NEXT Jul 17 2026 6.00 Call (NEXT260717C00006000)
option OPRA

EOD

Jul 2, 2026

1.71+16.327%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7100	1.7100	1.7100	1.7100	+16.327%	1	677	0.000%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-8.125%	12	677	+16.327%
2026-06-26	1.6200	1.7000	1.6000	1.6000	+17.647%	22	689	+6.875%
2026-06-25	1.2600	1.3600	1.2500	1.3600	-4.895%	3	681	+25.735%
2026-06-24	1.4400	1.4400	1.4300	1.4300	-13.333%	3	680	+19.580%
2026-06-22	1.5000	1.6500	1.5000	1.6500	-13.158%	102	680	+3.636%
2026-06-17	1.6500	1.9000	1.6500	1.9000	+41.791%	3	681	-10.000%
2026-06-16	1.7100	1.7500	1.3400	1.3400	-36.190%	50	681	+27.612%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-22.222%	2	677	-18.571%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+28.571%	1	677	-36.667%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-17.647%	300	678	-18.571%
2026-06-08	2.5600	2.6700	2.5500	2.5500	+14.865%	15	949	-32.941%
2026-05-29	2.2200	2.2200	2.2200	2.2200	+0.909%	1	963	-22.973%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-29.032%	1	964	-22.273%
2026-05-15	3.2100	3.2100	3.1000	3.1000	0.000%	9	963	-44.839%
2026-05-14	2.6500	3.1000	2.6500	3.1000	+12.727%	39	968	-44.839%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+14.583%	2	1,003	-37.818%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+4.348%	12	1,003	-28.750%
2026-05-11	2.3000	2.3000	2.3000	2.3000	+29.213%	6	1,003	-25.652%
2026-05-08	2.2500	2.2500	1.7800	1.7800	-11.000%	2	1,003	-3.933%
2026-05-06	1.7200	2.0000	1.7200	2.0000	-15.254%	2	1,004	-14.500%
2026-05-05	2.4000	2.4000	2.3000	2.3600	-10.943%	110	1,005	-27.542%
2026-05-04	2.6500	2.6500	2.6500	2.6500	+35.897%	5	1,005	-35.472%
2026-05-01	2.1300	2.1300	1.9500	1.9500	-5.340%	20	1,010	-12.308%
2026-04-30	2.0600	2.0600	2.0600	2.0600	+24.848%	5	1,010	-16.990%
2026-04-28	1.6500	1.6500	1.6500	1.6500	0.000%	10	1,010	+3.636%
2026-04-27	1.5400	1.6500	1.5400	1.6500	+0.610%	8	1,010	+3.636%
2026-04-21	1.6400	1.6400	1.6400	1.6400	+1.235%	1	1,018	+4.268%
2026-04-20	1.6200	1.6200	1.6200	1.6200	-12.432%	1	1,018	+5.556%
2026-04-16	1.6400	1.8500	1.6400	1.8500	+6.322%	17	1,018	-7.568%
2026-04-15	1.7800	1.7800	1.7400	1.7400	-11.224%	22	1,018	-1.724%
2026-04-13	1.9600	1.9600	1.9600	1.9600	+7.692%	1	1,020	-12.755%
2026-04-10	1.8500	1.8500	1.8200	1.8200	-41.290%	301	1,020	-6.044%
2026-04-07	3.3000	3.3700	3.1000	3.1000	+10.714%	29	844	-44.839%
2026-04-06	2.6000	2.8000	2.6000	2.8000	+16.667%	20	863	-38.929%
2026-04-02	2.4500	2.4500	2.3800	2.4000	+37.143%	5	864	-28.750%
2026-04-01	2.1500	2.1500	1.7500	1.7500	-18.981%	10	864	-2.286%
2026-03-31	2.6000	2.6000	2.1200	2.1600	-20.588%	10	867	-20.833%
2026-03-30	2.8700	2.8700	2.7200	2.7200	+6.667%	4	867	-37.132%
2026-03-27	2.6000	2.8000	2.5500	2.5500	-7.273%	13	869	-32.941%
2026-03-26	2.4700	2.7500	2.2900	2.7500	+42.487%	140	868	-37.818%
2026-03-25	1.9500	1.9500	1.9300	1.9300	-10.648%	2	882	-11.399%
2026-03-24	2.2000	2.3000	2.1000	2.1600	+14.894%	97	884	-20.833%
2026-03-23	1.5400	1.8800	1.5400	1.8800	-3.590%	110	879	-9.043%
2026-03-20	2.0000	2.3000	1.9500	1.9500	+2.094%	21	837	-12.308%
2026-03-19	1.8000	2.5000	1.8000	1.9100	+9.143%	136	838	-10.471%
2026-03-18	1.0000	1.7500	1.0000	1.7500	+94.444%	535	826	-2.286%
2026-03-13	0.9500	0.9500	0.8800	0.9000	+12.500%	100	985	+90.000%
2026-03-11	0.7500	0.8000	0.7500	0.8000	+14.286%	53	985	+113.750%
2026-03-10	0.6800	0.7000	0.6500	0.7000	-14.634%	400	1,016	+144.286%
2026-03-09	0.9000	0.9000	0.8100	0.8200	-1.205%	78	725	+108.537%
2026-03-06	0.7100	0.8300	0.7100	0.8300	+16.901%	101	718	+106.024%
2026-03-05	0.7500	0.7500	0.7100	0.7100	-24.468%	2	619	+140.845%
2026-03-04	0.9400	0.9400	0.9400	0.9400	+10.588%	13	617	+81.915%
2026-03-03	0.7500	0.8500	0.7000	0.8500	+6.250%	73	622	+101.176%
2026-03-02	1.1000	1.1000	0.7500	0.8000	+6.667%	24	599	+113.750%
2026-02-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	619	+128.000%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-11.765%	2	619	+128.000%
2026-02-19	0.7300	0.8500	0.7300	0.8500	+66.667%	141	617	+101.176%
2026-02-17	0.5100	0.5100	0.5100	0.5100	-22.727%	2	494	+235.294%
2026-02-13	0.7000	0.7000	0.6600	0.6600	-12.000%	102	479	+159.091%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-9.639%	3	479	+128.000%
2026-02-10	0.7500	0.8300	0.7300	0.8300	+18.571%	14	480	+106.024%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+16.667%	10	467	+144.286%
2026-02-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	467	+185.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-6.250%	2	465	+185.000%
2026-01-30	0.6400	0.6400	0.6400	0.6400	-14.667%	2	465	+167.188%
2026-01-29	0.7500	0.7500	0.7500	0.7500	+4.167%	1	463	+128.000%
2026-01-28	0.7500	0.7500	0.7200	0.7200	+2.857%	4	462	+137.500%
2026-01-27	0.8500	0.8500	0.6900	0.7000	0.000%	14	458	+144.286%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+16.667%	4	450	+144.286%
2026-01-22	0.6000	0.6000	0.6000	0.6000	+20.000%	1	450	+185.000%
2026-01-21	0.5500	0.6500	0.5000	0.5000	-23.077%	58	450	+242.000%
2026-01-20	0.7000	0.7000	0.6500	0.6500	+1.563%	54	415	+163.077%
2026-01-15	0.6400	0.6400	0.6400	0.6400	-4.478%	15	411	+167.188%
2026-01-13	0.8000	0.8000	0.6700	0.6700	+21.818%	28	396	+155.224%
2026-01-12	0.5000	0.5500	0.4700	0.5500	-5.172%	6	393	+210.909%
2026-01-09	0.5800	0.5800	0.5800	0.5800	-22.667%	6	393	+194.828%
2026-01-08	0.7500	0.8000	0.7000	0.7500	+31.579%	82	387	+128.000%
2026-01-07	0.6500	0.6500	0.5600	0.5700	-24.000%	32	305	+200.000%
2026-01-05	0.7500	0.7500	0.7400	0.7500	-6.250%	12	266	+128.000%
2026-01-02	0.4500	0.8100	0.4500	0.8000	-5.882%	4	266	+113.750%
2025-12-31	0.8000	0.8500	0.8000	0.8500	0.000%	16	247	+101.176%
2025-12-29	0.9000	0.9000	0.8500	0.8500	-1.163%	18	247	+101.176%
2025-12-24	0.8600	0.8600	0.8600	0.8600	-14.000%	1	234	+98.837%
2025-12-23	1.2500	1.2500	1.0000	1.0000	+7.527%	105	234	+71.000%
2025-12-22	0.9300	0.9300	0.9300	0.9300	+9.412%	1	130	+83.871%
2025-12-18	0.8500	0.8500	0.8500	0.8500	+6.250%	3	129	+101.176%
2025-12-16	0.8000	0.8000	0.8000	0.8000	+8.108%	6	126	+113.750%
2025-12-15	0.9500	0.9500	0.7400	0.7400	-22.105%	23	120	+131.081%
2025-12-12	1.0000	1.0000	0.9200	0.9500	-13.636%	39	117	+80.000%
2025-12-11	1.2000	1.2000	1.1000	1.1000	-4.348%	12	78	+55.455%
2025-12-10	1.4700	1.4700	1.1500	1.1500	-22.297%	22	76	+48.696%
2025-12-08	1.3500	1.4800	1.3500	1.4800	+20.325%	41	54	+15.541%
2025-12-05	1.2600	1.2600	1.2300	1.2300	+16.038%	60	40	+39.024%
2025-11-25	1.0600	1.0600	1.0600	1.0600	-8.621%	6	13	+61.321%
2025-11-24	1.1700	1.1700	1.1600	1.1600	-3.333%	6	7	+47.414%
2025-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+42.500%