Dark

NEXT20260717C10
NEXT Jul 17 2026 10.00 Call (NEXT260717C00010000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0500	0.0300	0.0500	0.000%	156	13,496	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	13,496	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	5	13,496	+25.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	85	13,500	+66.667%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	13,505	+66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-44.444%	4	13,542	0.000%
2026-06-17	0.1000	0.1000	0.0500	0.0900	+80.000%	273	13,542	-44.444%
2026-06-16	0.0500	0.0500	0.0200	0.0500	-50.000%	73	13,542	0.000%
2026-06-15	0.1500	0.1500	0.0500	0.1000	-54.545%	76	13,596	-50.000%
2026-06-12	0.1500	0.2200	0.1500	0.2200	+4.762%	136	13,596	-77.273%
2026-06-11	0.2500	0.3000	0.2000	0.2100	-16.000%	116	13,596	-76.190%
2026-06-10	0.2500	0.2900	0.2500	0.2500	+31.579%	1,042	13,561	-80.000%
2026-06-09	0.2500	0.2500	0.1700	0.1900	-32.143%	164	12,531	-73.684%
2026-06-08	0.3500	0.3500	0.2500	0.2800	-17.647%	55	12,558	-82.143%
2026-06-05	0.4000	0.4000	0.2600	0.3400	-15.000%	109	12,545	-85.294%
2026-06-04	0.3000	0.4300	0.3000	0.4000	+14.286%	655	12,517	-87.500%
2026-06-03	0.3000	0.3500	0.2800	0.3500	+16.667%	295	12,544	-85.714%
2026-06-02	0.3500	0.3500	0.3000	0.3000	-14.286%	504	12,357	-83.333%
2026-06-01	0.2500	0.4000	0.2500	0.3500	+52.174%	641	11,966	-85.714%
2026-05-29	0.2200	0.2300	0.2000	0.2300	-8.000%	13	11,589	-78.261%
2026-05-28	0.2300	0.3000	0.2300	0.2500	0.000%	32	11,588	-80.000%
2026-05-27	0.3000	0.3000	0.2000	0.2500	-16.667%	265	11,594	-80.000%
2026-05-26	0.4000	0.4000	0.3000	0.3000	-25.000%	87	11,653	-83.333%
2026-05-22	0.4300	0.4300	0.3500	0.4000	-20.000%	148	11,662	-87.500%
2026-05-21	0.5500	0.5500	0.4000	0.5000	-9.091%	62	11,712	-90.000%
2026-05-20	0.6500	0.7000	0.5200	0.5500	-15.385%	294	11,712	-90.909%
2026-05-19	0.6000	0.6500	0.6000	0.6500	+14.035%	333	11,626	-92.308%
2026-05-18	0.8000	0.8000	0.4500	0.5700	-25.974%	326	11,626	-91.228%
2026-05-15	0.6500	0.8000	0.6100	0.7700	+28.333%	26,573	11,626	-93.506%
2026-05-14	0.5000	0.6500	0.3500	0.6000	+20.000%	5,127	26,864	-91.667%
2026-05-13	0.5000	0.5500	0.4100	0.5000	+11.111%	69	31,895	-90.000%
2026-05-12	0.3900	0.4500	0.3500	0.4500	+45.161%	52	31,895	-88.889%
2026-05-11	0.2500	0.3500	0.2500	0.3100	+24.000%	670	31,895	-83.871%
2026-05-08	0.2000	0.2500	0.2000	0.2500	0.000%	58	31,856	-80.000%
2026-05-07	0.2000	0.3000	0.1500	0.2500	+19.048%	104	31,838	-80.000%
2026-05-06	0.2500	0.2500	0.2100	0.2100	-40.000%	96	31,786	-76.190%
2026-05-05	0.3500	0.3500	0.3000	0.3500	-36.364%	41	31,792	-85.714%
2026-05-04	0.4000	0.5500	0.4000	0.5500	+52.778%	115	31,757	-90.909%
2026-05-01	0.4000	0.4000	0.3000	0.3600	+2.857%	18	31,765	-86.111%
2026-04-30	0.3500	0.3500	0.3300	0.3500	+16.667%	49	31,765	-85.714%
2026-04-29	0.3000	0.3500	0.3000	0.3000	+11.111%	44	31,716	-83.333%
2026-04-28	0.3000	0.3000	0.2700	0.2700	0.000%	104	31,673	-81.481%
2026-04-27	0.2800	0.2800	0.2700	0.2700	+17.391%	7	31,569	-81.481%
2026-04-24	0.2500	0.2500	0.2300	0.2300	-34.286%	23	31,567	-78.261%
2026-04-22	0.3000	0.3500	0.3000	0.3500	+16.667%	18	31,549	-85.714%
2026-04-21	0.3000	0.3500	0.2600	0.3000	+3.448%	112	31,436	-83.333%
2026-04-20	0.2900	0.2900	0.2900	0.2900	+52.632%	1	31,436	-82.759%
2026-04-17	0.3000	0.3000	0.1900	0.1900	-45.714%	173	31,435	-73.684%
2026-04-16	0.2000	0.3500	0.2000	0.3500	+25.000%	7	31,464	-85.714%
2026-04-15	0.3000	0.3000	0.2600	0.2800	-17.647%	17	31,459	-82.143%
2026-04-14	0.3500	0.3500	0.3400	0.3400	-15.000%	12	31,458	-85.294%
2026-04-13	0.4000	0.4000	0.3800	0.4000	0.000%	33	31,449	-87.500%
2026-04-10	0.3100	0.4300	0.3000	0.4000	0.000%	43	31,439	-87.500%
2026-04-09	0.7300	0.7300	0.4000	0.4000	-36.508%	10	31,406	-87.500%
2026-04-08	0.5600	0.6300	0.4000	0.6300	-31.522%	5,387	31,408	-92.063%
2026-04-07	1.0000	1.2000	0.9000	0.9200	+21.053%	287	26,596	-94.565%
2026-04-06	0.7000	0.8000	0.6000	0.7600	+20.635%	5,688	26,478	-93.421%
2026-04-02	0.6900	0.7500	0.5000	0.6300	+31.250%	10,691	11,405	-92.063%
2026-04-01	0.5500	0.5500	0.4000	0.4800	-15.789%	53	11,405	-89.583%
2026-03-31	0.7500	0.7500	0.5700	0.5700	-24.000%	261	11,398	-91.228%
2026-03-30	0.9500	0.9600	0.7300	0.7500	0.000%	140	11,548	-93.333%
2026-03-27	0.8000	0.8500	0.6800	0.7500	-1.316%	57	11,421	-93.333%
2026-03-26	0.6000	0.9500	0.6000	0.7600	+52.000%	10,346	11,372	-93.421%
2026-03-25	0.4100	0.5000	0.4000	0.5000	0.000%	14	1,105	-90.000%
2026-03-24	0.6000	0.6500	0.4800	0.5000	+42.857%	11	1,091	-90.000%
2026-03-23	0.4000	0.4000	0.3000	0.3500	-41.667%	20	1,083	-85.714%
2026-03-20	0.6000	0.7700	0.6000	0.6000	-3.226%	39	1,093	-91.667%
2026-03-19	0.5000	0.8400	0.4500	0.6200	+55.000%	739	1,066	-91.935%
2026-03-18	0.1500	0.4000	0.1500	0.4000	+166.667%	91	538	-87.500%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	447	-66.667%
2026-03-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	447	-70.588%
2026-03-12	0.1700	0.1700	0.1700	0.1700	+30.769%	1	448	-70.588%
2026-03-11	0.1300	0.1300	0.1300	0.1300	-13.333%	1	449	-61.538%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+7.143%	2	450	-66.667%
2026-03-06	0.2000	0.2000	0.1400	0.1400	+7.692%	2	451	-64.286%
2026-03-05	0.2000	0.2000	0.1300	0.1300	-13.333%	7	450	-61.538%
2026-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	21	446	-66.667%
2026-03-02	0.2000	0.2000	0.1300	0.1500	0.000%	5	448	-66.667%
2026-02-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	447	-66.667%
2026-02-23	0.1300	0.1500	0.1300	0.1500	0.000%	2	447	-66.667%
2026-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	53	445	-66.667%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+36.364%	2	462	-66.667%
2026-02-12	0.1500	0.1500	0.1100	0.1100	+10.000%	6	460	-54.545%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-41.176%	1	454	-50.000%
2026-02-05	0.1700	0.1700	0.1700	0.1700	-32.000%	1	454	-70.588%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	455	-80.000%
2026-01-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	454	-77.273%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	455	-75.000%
2026-01-23	0.1600	0.1600	0.1600	0.1600	-23.810%	1	454	-68.750%
2026-01-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	453	-76.190%
2026-01-16	0.1500	0.2100	0.1500	0.2100	+31.250%	60	404	-76.190%
2026-01-14	0.1500	0.1600	0.1500	0.1600	-30.435%	2	404	-68.750%
2026-01-12	0.2300	0.2300	0.2300	0.2300	+35.294%	1	402	-78.261%
2026-01-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	401	-70.588%
2026-01-06	0.1800	0.1800	0.1800	0.1800	-28.000%	1	400	-72.222%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	400	-80.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-33.333%	2	400	-75.000%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-11.765%	1	400	-83.333%
2025-12-22	0.3400	0.3400	0.3400	0.3400	+47.826%	1	400	-85.294%
2025-12-19	0.2300	0.2300	0.2300	0.2300	-8.000%	1	400	-78.261%
2025-12-18	0.2500	0.3000	0.2000	0.2500	+8.696%	62	399	-80.000%
2025-12-17	0.2300	0.2300	0.2300	0.2300	-8.000%	2	348	-78.261%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-35.897%	1	346	-80.000%
2025-12-12	0.3900	0.3900	0.3900	0.3900	+25.806%	1	345	-87.179%
2025-12-10	0.4000	0.4000	0.2500	0.3100	-24.390%	110	344	-83.871%
2025-12-09	0.4000	0.4100	0.4000	0.4100	-2.381%	132	254	-87.805%
2025-12-08	0.4500	0.4500	0.4100	0.4200	+7.692%	71	122	-88.095%
2025-12-05	0.4000	0.4000	0.3900	0.3900	0.000%	51	51	-87.179%