Dark

NET20280121C380
NET Jan 21 2028 380.00 Call (NET280121C00380000)
option OPRA

EOD

Sep 30, 2026

97.15+0.883%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	96.6000	97.1500	96.6000	97.1500	+0.883%	4	1,748	0.000%
2026-09-25	96.3000	96.3000	96.3000	96.3000	-0.517%	1	1,748	+0.883%
2026-09-22	97.8000	97.8000	96.8000	96.8000	+1.895%	2	1,748	+0.362%
2026-09-21	92.9600	95.0000	92.9600	95.0000	+12.573%	51	1,749	+2.263%
2026-09-17	83.3000	84.3900	83.3000	84.3900	-0.012%	2	1,774	+15.120%
2026-09-14	85.2000	85.2000	84.4000	84.4000	+14.456%	2	1,774	+15.107%
2026-09-09	73.7400	73.7400	73.7400	73.7400	+13.603%	1	1,774	+31.747%
2026-08-31	64.9100	64.9100	64.9100	64.9100	-2.538%	1	1,774	+49.669%
2026-08-28	66.6000	66.6000	66.6000	66.6000	-0.671%	1	1,775	+45.871%
2026-08-27	66.2500	67.0500	66.2500	67.0500	+27.836%	2	1,775	+44.892%
2026-08-21	52.4500	52.4500	52.4500	52.4500	-13.090%	1	1,775	+85.224%
2026-08-19	60.3500	60.3500	60.3500	60.3500	-14.676%	1	1,775	+60.978%
2026-08-17	70.7300	70.7300	70.7300	70.7300	-5.618%	1	1,776	+37.353%
2026-08-14	74.9400	74.9400	74.9400	74.9400	-9.917%	6	1,776	+29.637%
2026-08-13	83.1500	83.1900	83.0600	83.1900	+14.951%	3	1,770	+16.781%
2026-08-12	77.6000	78.2500	72.3700	72.3700	+1.529%	32	1,773	+34.241%
2026-08-10	70.5000	71.2800	70.5000	71.2800	-0.447%	4	1,780	+36.293%
2026-08-07	79.1000	79.1000	71.6000	71.6000	+0.308%	4	1,779	+35.684%
2026-08-05	71.3000	71.8900	70.9000	71.3800	-3.801%	34	1,777	+36.103%
2026-08-04	74.2000	74.2000	74.2000	74.2000	+17.312%	1	1,777	+30.930%
2026-08-03	66.0000	66.0000	63.2500	63.2500	-2.692%	12	1,777	+53.597%
2026-07-30	64.0000	65.0000	64.0000	65.0000	+15.658%	3	1,772	+49.462%
2026-07-28	52.0000	56.2000	52.0000	56.2000	+3.366%	2	1,772	+72.865%
2026-07-27	54.3700	54.3700	54.3700	54.3700	-8.928%	1	1,772	+78.683%
2026-07-21	59.7000	59.7000	59.7000	59.7000	-9.682%	1	1,772	+62.730%
2026-07-14	64.5000	66.1000	64.5000	66.1000	+9.801%	4	1,771	+46.974%
2026-07-13	60.3300	60.3300	60.2000	60.2000	-2.903%	2	1,771	+61.379%
2026-07-09	62.0000	63.0000	60.6500	62.0000	+2.125%	22	1,770	+56.694%
2026-07-08	56.7000	60.7100	56.7000	60.7100	+3.248%	520	1,767	+60.023%
2026-07-07	53.2500	58.8000	53.2500	58.8000	+26.452%	4	1,413	+65.221%
2026-07-06	46.5000	46.5000	46.5000	46.5000	+1.087%	1	1,413	+108.925%
2026-07-01	46.0000	46.0000	46.0000	46.0000	+38.763%	1	1,414	+111.196%
2026-06-22	33.1000	34.2000	33.1000	33.1500	-8.019%	8	1,414	+193.062%
2026-06-18	34.5000	36.2400	34.5000	36.0400	-10.304%	6	1,414	+169.562%
2026-06-16	40.1800	40.1800	40.1800	40.1800	-3.760%	2	1,414	+141.787%
2026-06-15	41.1300	41.7500	40.8800	41.7500	+9.436%	7	1,414	+132.695%
2026-06-12	39.0000	39.8800	38.1500	38.1500	-4.625%	5	1,414	+154.653%
2026-06-11	40.0000	40.0000	40.0000	40.0000	+9.589%	1	1,414	+142.875%
2026-06-10	38.0000	38.0000	36.5000	36.5000	-8.773%	4	1,414	+166.164%
2026-06-09	49.0000	49.0000	40.0100	40.0100	-23.863%	17	1,414	+142.814%
2026-06-05	53.9500	53.9500	52.5500	52.5500	-16.014%	2	1,417	+84.872%
2026-06-04	56.3000	63.0000	53.4100	62.5700	+6.051%	14	1,418	+55.266%
2026-06-03	57.9500	59.0000	56.2000	59.0000	-4.839%	4	1,418	+64.661%
2026-06-02	63.0500	63.0500	60.7000	62.0000	+3.333%	11	1,418	+56.694%
2026-06-01	46.3500	60.0000	46.3500	60.0000	+30.862%	30	1,418	+61.917%
2026-05-29	40.3000	45.8500	38.8000	45.8500	+22.169%	238	1,419	+111.887%
2026-05-28	34.4000	37.5300	34.4000	37.5300	+22.287%	10	1,239	+158.860%
2026-05-27	30.7800	30.7800	30.6900	30.6900	-7.000%	9	1,229	+216.553%
2026-05-26	33.0000	33.0000	33.0000	33.0000	+8.197%	1	1,237	+194.394%
2026-05-22	29.8700	31.0000	29.8700	30.5000	+2.280%	5	1,237	+218.525%
2026-05-21	29.7000	29.8200	29.7000	29.8200	+5.558%	2	1,236	+225.788%
2026-05-20	26.7500	28.3700	26.7500	28.2500	+9.709%	7	1,236	+243.894%
2026-05-18	24.0000	26.8000	24.0000	25.7500	+0.980%	11	1,233	+277.282%
2026-05-14	23.1500	26.0000	23.1500	25.5000	+12.137%	8	1,233	+280.980%
2026-05-13	22.7400	22.7400	22.7400	22.7400	+3.364%	1	1,233	+327.221%
2026-05-12	23.8000	23.8000	21.8000	22.0000	-10.204%	20	1,233	+341.591%
2026-05-11	26.5400	26.5400	24.5000	24.5000	-2.390%	18	1,233	+296.531%
2026-05-08	32.3000	32.3000	22.8500	25.1000	-49.810%	41	1,220	+287.052%
2026-05-07	48.5000	50.5500	47.9500	50.0100	+11.133%	56	1,220	+94.261%
2026-05-06	39.9000	45.0000	39.9000	45.0000	-1.099%	1,114	1,166	+115.889%
2026-05-05	37.4900	45.5000	37.4900	45.5000	+46.774%	11	100	+113.516%
2026-05-01	31.0000	31.0000	31.0000	31.0000	+7.452%	1	91	+213.387%
2026-04-29	28.8500	28.8500	28.8500	28.8500	-6.785%	3	91	+236.742%
2026-04-27	30.9500	30.9500	30.9500	30.9500	+9.171%	1	94	+213.893%
2026-04-23	28.1000	28.3500	26.2200	28.3500	-2.744%	9	94	+242.681%
2026-04-21	29.1500	29.1500	29.1500	29.1500	+9.586%	5	88	+233.276%
2026-04-17	25.0000	26.6000	25.0000	26.6000	+3.542%	11	88	+265.226%
2026-04-16	25.0000	26.9500	24.7500	25.6900	+11.696%	7	80	+278.163%
2026-04-15	23.0000	23.0000	23.0000	23.0000	+26.304%	2	80	+322.391%
2026-04-14	21.0000	21.3300	18.2100	18.2100	-4.158%	14	80	+433.498%
2026-04-13	19.0000	19.0000	19.0000	19.0000	+11.437%	2	82	+411.316%
2026-04-10	18.0000	18.0000	16.0400	17.0500	-19.194%	7	80	+469.795%
2026-04-09	25.5000	25.5000	19.0000	21.1000	-23.772%	3	77	+360.427%
2026-04-08	27.7200	27.7300	27.6800	27.6800	+3.477%	9	75	+250.975%
2026-04-06	26.9000	27.1100	26.7500	26.7500	-0.816%	28	67	+263.178%
2026-04-02	26.9700	26.9700	26.9700	26.9700	-0.846%	1	60	+260.215%
2026-04-01	26.2500	27.2000	26.2500	27.2000	-15.000%	2	60	+257.169%
2026-03-20	30.9300	32.0000	30.9300	32.0000	-7.246%	2	60	+203.594%
2026-03-18	28.9200	34.7800	28.9200	34.5000	+27.683%	14	59	+181.594%
2026-03-16	27.0200	27.0200	27.0200	27.0200	-1.315%	2	70	+259.548%
2026-03-13	27.3800	27.3800	27.3800	27.3800	+9.520%	1	72	+254.821%
2026-03-10	25.0000	25.0000	25.0000	25.0000	+10.619%	5	73	+288.600%
2026-03-06	22.3000	22.6000	22.3000	22.6000	+7.619%	2	75	+329.867%
2026-03-05	20.8000	21.0000	20.8000	21.0000	+42.373%	2	75	+362.619%
2026-02-27	15.2600	15.2600	14.7500	14.7500	-5.327%	2	74	+558.644%
2026-02-25	15.5800	15.5800	15.5800	15.5800	+10.890%	1	74	+523.556%
2026-02-24	14.0000	14.0500	14.0000	14.0500	-12.352%	5	74	+591.459%
2026-02-23	16.0300	16.0300	16.0300	16.0300	-30.092%	2	78	+506.051%
2026-02-17	22.9300	22.9300	22.9300	22.9300	+8.314%	1	80	+323.681%
2026-02-13	20.9000	21.1700	20.9000	21.1700	-9.915%	2	78	+358.904%
2026-02-11	23.5000	23.5000	23.5000	23.5000	+45.872%	1	78	+313.404%
2026-02-09	16.3200	16.3200	16.1100	16.1100	+7.759%	3	79	+503.042%
2026-02-06	14.9500	14.9500	14.9500	14.9500	+5.953%	1	79	+549.833%
2026-02-05	15.8000	15.8000	14.1100	14.1100	+3.522%	3	80	+588.519%
2026-02-04	14.0000	14.0000	13.6000	13.6300	-12.065%	9	80	+612.766%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-7.463%	5	72	+526.774%
2026-01-30	16.8500	16.8500	16.7500	16.7500	-12.760%	8	72	+480.000%
2026-01-28	19.2000	19.2000	19.2000	19.2000	-24.706%	1	64	+405.990%
2026-01-27	28.5000	29.2800	25.5000	25.5000	+27.500%	12	64	+280.980%
2026-01-26	19.5000	20.0000	19.5000	20.0000	+31.148%	2	59	+385.750%
2026-01-23	15.2500	15.2500	15.2500	15.2500	+8.929%	4	59	+537.049%
2026-01-22	14.0000	14.0000	14.0000	14.0000	0.000%	5	55	+593.929%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-16.117%	2	50	+593.929%
2026-01-20	16.6900	16.6900	16.6900	16.6900	-4.629%	1	49	+482.085%
2026-01-16	17.5000	17.5000	17.5000	17.5000	0.000%	5	43	+455.143%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-0.568%	8	43	+455.143%
2026-01-13	17.6000	17.6000	17.6000	17.6000	+7.317%	1	35	+451.989%
2026-01-12	16.4000	16.4000	16.4000	16.4000	0.000%	5	34	+492.378%
2026-01-09	16.1200	16.4000	16.1200	16.4000	-6.286%	14	39	+492.378%
2026-01-08	17.9000	17.9000	17.5000	17.5000	-20.091%	3	27	+455.143%
2026-01-07	21.9000	21.9000	21.9000	21.9000	+19.346%	2	27	+343.607%
2026-01-06	18.3500	18.3500	18.3500	18.3500	-3.421%	1	27	+429.428%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-6.634%	1	26	+411.316%
2025-12-31	20.3500	20.3500	20.3500	20.3500	-1.928%	1	25	+377.396%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-3.488%	5	25	+368.193%
2025-12-24	21.5000	21.5000	21.5000	21.5000	+0.233%	1	21	+351.860%
2025-12-17	21.4500	21.4500	21.4500	21.4500	-2.055%	1	21	+352.914%
2025-12-16	21.9000	21.9000	21.9000	21.9000	-7.203%	1	20	+343.607%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-7.451%	1	20	+311.653%
2025-12-08	26.4000	26.4000	25.5000	25.5000	+0.791%	29	20	+280.980%
2025-12-03	25.0000	25.3000	25.0000	25.3000	+8.351%	2	10	+283.992%
2025-12-01	23.3500	23.3500	23.3500	23.3500	-3.711%	4	11	+316.060%
2025-11-28	24.2500	24.2500	24.2500	24.2500	+5.572%	1	15	+300.619%
2025-11-25	22.9700	22.9700	22.9700	22.9700	+1.100%	1	14	+322.943%
2025-11-24	22.4500	22.7200	22.4500	22.7200	-16.131%	5	13	+327.597%
2025-11-17	27.2700	27.2700	27.0900	27.0900	-12.045%	3	8	+258.619%
2025-11-14	29.2000	30.8000	29.2000	30.8000	-23.762%	2	8	+215.422%
2025-11-11	40.4000	40.4000	40.4000	40.4000	-4.695%	1	5	+140.470%
2025-11-10	42.3900	42.3900	42.3900	42.3900	+25.786%	1	5	+129.181%
2025-11-07	33.7000	33.7000	33.7000	33.7000	-25.771%	4	5	+188.279%
2025-11-03	45.4000	45.4000	45.4000	45.4000	0.000%	1	0	+113.987%

.dark-mode .K4Lb1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4Lb1x{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C380NET Jan 21 2028 380.00 Call (NET280121C00380000)option OPRA

NET20280121C380
NET Jan 21 2028 380.00 Call (NET280121C00380000)
option OPRA