Dark

NET20280121C380
NET Jan 21 2028 380.00 Call (NET280121C00380000)
option OPRA

EOD

Jul 1, 2026

46.00+38.763%(+12.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.0000	46.0000	46.0000	46.0000	+38.763%	1	1,414	0.000%
2026-06-22	33.1000	34.2000	33.1000	33.1500	-8.019%	8	1,414	+38.763%
2026-06-18	34.5000	36.2400	34.5000	36.0400	-10.304%	6	1,414	+27.636%
2026-06-16	40.1800	40.1800	40.1800	40.1800	-3.760%	2	1,414	+14.485%
2026-06-15	41.1300	41.7500	40.8800	41.7500	+9.436%	7	1,414	+10.180%
2026-06-12	39.0000	39.8800	38.1500	38.1500	-4.625%	5	1,414	+20.577%
2026-06-11	40.0000	40.0000	40.0000	40.0000	+9.589%	1	1,414	+15.000%
2026-06-10	38.0000	38.0000	36.5000	36.5000	-8.773%	4	1,414	+26.027%
2026-06-09	49.0000	49.0000	40.0100	40.0100	-23.863%	17	1,414	+14.971%
2026-06-05	53.9500	53.9500	52.5500	52.5500	-16.014%	2	1,417	-12.464%
2026-06-04	56.3000	63.0000	53.4100	62.5700	+6.051%	14	1,418	-26.482%
2026-06-03	57.9500	59.0000	56.2000	59.0000	-4.839%	4	1,418	-22.034%
2026-06-02	63.0500	63.0500	60.7000	62.0000	+3.333%	11	1,418	-25.806%
2026-06-01	46.3500	60.0000	46.3500	60.0000	+30.862%	30	1,418	-23.333%
2026-05-29	40.3000	45.8500	38.8000	45.8500	+22.169%	238	1,419	+0.327%
2026-05-28	34.4000	37.5300	34.4000	37.5300	+22.287%	10	1,239	+22.569%
2026-05-27	30.7800	30.7800	30.6900	30.6900	-7.000%	9	1,229	+49.886%
2026-05-26	33.0000	33.0000	33.0000	33.0000	+8.197%	1	1,237	+39.394%
2026-05-22	29.8700	31.0000	29.8700	30.5000	+2.280%	5	1,237	+50.820%
2026-05-21	29.7000	29.8200	29.7000	29.8200	+5.558%	2	1,236	+54.259%
2026-05-20	26.7500	28.3700	26.7500	28.2500	+9.709%	7	1,236	+62.832%
2026-05-18	24.0000	26.8000	24.0000	25.7500	+0.980%	11	1,233	+78.641%
2026-05-14	23.1500	26.0000	23.1500	25.5000	+12.137%	8	1,233	+80.392%
2026-05-13	22.7400	22.7400	22.7400	22.7400	+3.364%	1	1,233	+102.287%
2026-05-12	23.8000	23.8000	21.8000	22.0000	-10.204%	20	1,233	+109.091%
2026-05-11	26.5400	26.5400	24.5000	24.5000	-2.390%	18	1,233	+87.755%
2026-05-08	32.3000	32.3000	22.8500	25.1000	-49.810%	41	1,220	+83.267%
2026-05-07	48.5000	50.5500	47.9500	50.0100	+11.133%	56	1,220	-8.018%
2026-05-06	39.9000	45.0000	39.9000	45.0000	-1.099%	1,114	1,166	+2.222%
2026-05-05	37.4900	45.5000	37.4900	45.5000	+46.774%	11	100	+1.099%
2026-05-01	31.0000	31.0000	31.0000	31.0000	+7.452%	1	91	+48.387%
2026-04-29	28.8500	28.8500	28.8500	28.8500	-6.785%	3	91	+59.445%
2026-04-27	30.9500	30.9500	30.9500	30.9500	+9.171%	1	94	+48.627%
2026-04-23	28.1000	28.3500	26.2200	28.3500	-2.744%	9	94	+62.257%
2026-04-21	29.1500	29.1500	29.1500	29.1500	+9.586%	5	88	+57.804%
2026-04-17	25.0000	26.6000	25.0000	26.6000	+3.542%	11	88	+72.932%
2026-04-16	25.0000	26.9500	24.7500	25.6900	+11.696%	7	80	+79.058%
2026-04-15	23.0000	23.0000	23.0000	23.0000	+26.304%	2	80	+100.000%
2026-04-14	21.0000	21.3300	18.2100	18.2100	-4.158%	14	80	+152.608%
2026-04-13	19.0000	19.0000	19.0000	19.0000	+11.437%	2	82	+142.105%
2026-04-10	18.0000	18.0000	16.0400	17.0500	-19.194%	7	80	+169.795%
2026-04-09	25.5000	25.5000	19.0000	21.1000	-23.772%	3	77	+118.009%
2026-04-08	27.7200	27.7300	27.6800	27.6800	+3.477%	9	75	+66.185%
2026-04-06	26.9000	27.1100	26.7500	26.7500	-0.816%	28	67	+71.963%
2026-04-02	26.9700	26.9700	26.9700	26.9700	-0.846%	1	60	+70.560%
2026-04-01	26.2500	27.2000	26.2500	27.2000	-15.000%	2	60	+69.118%
2026-03-20	30.9300	32.0000	30.9300	32.0000	-7.246%	2	60	+43.750%
2026-03-18	28.9200	34.7800	28.9200	34.5000	+27.683%	14	59	+33.333%
2026-03-16	27.0200	27.0200	27.0200	27.0200	-1.315%	2	70	+70.244%
2026-03-13	27.3800	27.3800	27.3800	27.3800	+9.520%	1	72	+68.006%
2026-03-10	25.0000	25.0000	25.0000	25.0000	+10.619%	5	73	+84.000%
2026-03-06	22.3000	22.6000	22.3000	22.6000	+7.619%	2	75	+103.540%
2026-03-05	20.8000	21.0000	20.8000	21.0000	+42.373%	2	75	+119.048%
2026-02-27	15.2600	15.2600	14.7500	14.7500	-5.327%	2	74	+211.864%
2026-02-25	15.5800	15.5800	15.5800	15.5800	+10.890%	1	74	+195.250%
2026-02-24	14.0000	14.0500	14.0000	14.0500	-12.352%	5	74	+227.402%
2026-02-23	16.0300	16.0300	16.0300	16.0300	-30.092%	2	78	+186.962%
2026-02-17	22.9300	22.9300	22.9300	22.9300	+8.314%	1	80	+100.611%
2026-02-13	20.9000	21.1700	20.9000	21.1700	-9.915%	2	78	+117.289%
2026-02-11	23.5000	23.5000	23.5000	23.5000	+45.872%	1	78	+95.745%
2026-02-09	16.3200	16.3200	16.1100	16.1100	+7.759%	3	79	+185.537%
2026-02-06	14.9500	14.9500	14.9500	14.9500	+5.953%	1	79	+207.692%
2026-02-05	15.8000	15.8000	14.1100	14.1100	+3.522%	3	80	+226.010%
2026-02-04	14.0000	14.0000	13.6000	13.6300	-12.065%	9	80	+237.491%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-7.463%	5	72	+196.774%
2026-01-30	16.8500	16.8500	16.7500	16.7500	-12.760%	8	72	+174.627%
2026-01-28	19.2000	19.2000	19.2000	19.2000	-24.706%	1	64	+139.583%
2026-01-27	28.5000	29.2800	25.5000	25.5000	+27.500%	12	64	+80.392%
2026-01-26	19.5000	20.0000	19.5000	20.0000	+31.148%	2	59	+130.000%
2026-01-23	15.2500	15.2500	15.2500	15.2500	+8.929%	4	59	+201.639%
2026-01-22	14.0000	14.0000	14.0000	14.0000	0.000%	5	55	+228.571%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-16.117%	2	50	+228.571%
2026-01-20	16.6900	16.6900	16.6900	16.6900	-4.629%	1	49	+175.614%
2026-01-16	17.5000	17.5000	17.5000	17.5000	0.000%	5	43	+162.857%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-0.568%	8	43	+162.857%
2026-01-13	17.6000	17.6000	17.6000	17.6000	+7.317%	1	35	+161.364%
2026-01-12	16.4000	16.4000	16.4000	16.4000	0.000%	5	34	+180.488%
2026-01-09	16.1200	16.4000	16.1200	16.4000	-6.286%	14	39	+180.488%
2026-01-08	17.9000	17.9000	17.5000	17.5000	-20.091%	3	27	+162.857%
2026-01-07	21.9000	21.9000	21.9000	21.9000	+19.346%	2	27	+110.046%
2026-01-06	18.3500	18.3500	18.3500	18.3500	-3.421%	1	27	+150.681%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-6.634%	1	26	+142.105%
2025-12-31	20.3500	20.3500	20.3500	20.3500	-1.928%	1	25	+126.044%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-3.488%	5	25	+121.687%
2025-12-24	21.5000	21.5000	21.5000	21.5000	+0.233%	1	21	+113.953%
2025-12-17	21.4500	21.4500	21.4500	21.4500	-2.055%	1	21	+114.452%
2025-12-16	21.9000	21.9000	21.9000	21.9000	-7.203%	1	20	+110.046%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-7.451%	1	20	+94.915%
2025-12-08	26.4000	26.4000	25.5000	25.5000	+0.791%	29	20	+80.392%
2025-12-03	25.0000	25.3000	25.0000	25.3000	+8.351%	2	10	+81.818%
2025-12-01	23.3500	23.3500	23.3500	23.3500	-3.711%	4	11	+97.002%
2025-11-28	24.2500	24.2500	24.2500	24.2500	+5.572%	1	15	+89.691%
2025-11-25	22.9700	22.9700	22.9700	22.9700	+1.100%	1	14	+100.261%
2025-11-24	22.4500	22.7200	22.4500	22.7200	-16.131%	5	13	+102.465%
2025-11-17	27.2700	27.2700	27.0900	27.0900	-12.045%	3	8	+69.804%
2025-11-14	29.2000	30.8000	29.2000	30.8000	-23.762%	2	8	+49.351%
2025-11-11	40.4000	40.4000	40.4000	40.4000	-4.695%	1	5	+13.861%
2025-11-10	42.3900	42.3900	42.3900	42.3900	+25.786%	1	5	+8.516%
2025-11-07	33.7000	33.7000	33.7000	33.7000	-25.771%	4	5	+36.499%
2025-11-03	45.4000	45.4000	45.4000	45.4000	0.000%	1	0	+1.322%

.dark-mode .LJtKG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJtKG2{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C380NET Jan 21 2028 380.00 Call (NET280121C00380000)option OPRA

NET20280121C380
NET Jan 21 2028 380.00 Call (NET280121C00380000)
option OPRA