Dark

NET20280121C300
NET Jan 21 2028 300.00 Call (NET280121C00300000)
option OPRA

EOD

Oct 1, 2026

130.00+0.619%(+0.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	130.0000	130.0000	130.0000	130.0000	+0.619%	15	568	0.000%
2026-09-29	129.2000	129.2000	129.2000	129.2000	+2.231%	1	582	+0.619%
2026-09-28	126.3800	126.3800	126.3800	126.3800	-2.031%	1	583	+2.864%
2026-09-25	132.5000	132.5000	128.9100	129.0000	-6.691%	3	584	+0.775%
2026-09-24	137.6300	138.2500	137.6300	138.2500	+6.346%	28	581	-5.967%
2026-09-22	129.5200	130.0000	128.0500	130.0000	+2.362%	5	579	0.000%
2026-09-21	121.4900	127.0000	121.4900	127.0000	+10.195%	27	580	+2.362%
2026-09-17	115.5000	115.5000	115.2500	115.2500	+8.216%	11	602	+12.798%
2026-09-16	106.5000	106.5000	106.5000	106.5000	-4.741%	1	607	+22.066%
2026-09-15	111.8500	111.8500	111.8000	111.8000	-2.579%	19	607	+16.279%
2026-09-14	114.7600	114.7600	114.7600	114.7600	+19.854%	1	589	+13.280%
2026-09-11	95.7500	95.7500	95.7500	95.7500	-6.412%	1	589	+35.770%
2026-09-10	102.5100	102.5100	102.3100	102.3100	-0.987%	2	589	+27.065%
2026-09-09	97.6000	103.3300	97.6000	103.3300	+32.474%	16	587	+25.811%
2026-09-08	78.0000	78.0000	78.0000	78.0000	-4.459%	1	597	+66.667%
2026-09-03	77.7500	81.6400	77.7500	81.6400	+14.182%	19	596	+59.236%
2026-09-02	77.8000	78.0500	71.5000	71.5000	-12.805%	15	577	+81.818%
2026-09-01	82.0000	82.0000	82.0000	82.0000	-11.150%	1	577	+58.537%
2026-08-31	95.0400	95.0400	92.2900	92.2900	-0.249%	4	576	+40.860%
2026-08-28	92.5200	92.5200	92.5200	92.5200	-1.365%	1	572	+40.510%
2026-08-27	93.8000	93.8000	93.8000	93.8000	+16.161%	2	571	+38.593%
2026-08-24	80.7500	80.7500	80.7500	80.7500	+0.025%	1	571	+60.991%
2026-08-21	80.7300	80.7300	80.7300	80.7300	-3.155%	1	572	+61.031%
2026-08-20	86.4100	86.4100	83.3600	83.3600	-19.068%	2	573	+55.950%
2026-08-11	94.0000	103.0000	94.0000	103.0000	+3.258%	3	572	+26.214%
2026-08-10	98.9500	99.7500	98.3500	99.7500	+2.994%	23	573	+30.326%
2026-08-07	111.8600	115.0000	96.8500	96.8500	+1.947%	31	571	+34.228%
2026-08-05	99.5000	99.5000	95.0000	95.0000	-3.061%	35	572	+36.842%
2026-08-04	97.3800	98.0000	97.3800	98.0000	+11.364%	2	567	+32.653%
2026-07-31	88.0000	88.0000	88.0000	88.0000	+1.734%	3	568	+47.727%
2026-07-29	86.5000	86.5000	86.5000	86.5000	+22.695%	1	565	+50.289%
2026-07-28	69.8300	70.5000	69.7500	70.5000	-7.843%	3	565	+84.397%
2026-07-27	76.5000	76.5000	76.5000	76.5000	-2.672%	2	564	+69.935%
2026-07-24	78.6000	78.6000	78.6000	78.6000	-2.360%	1	564	+65.394%
2026-07-22	81.0000	81.0000	80.5000	80.5000	-1.709%	3	565	+61.491%
2026-07-21	81.8500	81.9000	81.8500	81.9000	-9.000%	2	566	+58.730%
2026-07-17	89.6200	90.0000	89.6000	90.0000	+3.627%	250	565	+44.444%
2026-07-15	86.8500	86.8500	86.8500	86.8500	-0.218%	2	400	+49.683%
2026-07-14	87.0400	87.0400	87.0400	87.0400	+12.922%	1	402	+49.357%
2026-07-13	79.0000	79.0000	77.0800	77.0800	-10.839%	2	401	+68.656%
2026-07-09	86.4500	86.4500	86.4500	86.4500	+4.408%	1	399	+50.376%
2026-07-08	77.5000	83.0500	77.5000	82.8000	+12.868%	26	398	+57.005%
2026-07-07	73.3600	73.3600	73.3600	73.3600	+11.405%	1	393	+77.208%
2026-06-30	62.7300	65.8500	62.7300	65.8500	+27.988%	3	394	+97.418%
2026-06-18	51.4500	51.4500	51.4500	51.4500	-11.674%	1	393	+152.672%
2026-06-16	58.2500	58.2500	58.2500	58.2500	-3.830%	6	393	+123.176%
2026-06-09	60.5700	60.5700	60.5700	60.5700	-11.253%	1	399	+114.628%
2026-06-08	68.2500	68.2500	68.2500	68.2500	-1.344%	1	399	+90.476%
2026-06-05	74.0000	74.0000	69.1800	69.1800	-19.295%	8	400	+87.916%
2026-06-04	85.7200	85.7200	85.7200	85.7200	-0.383%	2	400	+51.657%
2026-06-02	80.8500	86.0500	80.8500	86.0500	+2.894%	7	398	+51.075%
2026-06-01	68.8500	84.0200	68.8500	83.6300	+28.979%	15	399	+55.447%
2026-05-29	58.0000	64.8400	58.0000	64.8400	+35.083%	186	403	+100.494%
2026-05-26	48.0000	48.0000	48.0000	48.0000	+1.053%	1	239	+170.833%
2026-05-22	45.9000	47.5000	45.9000	47.5000	+4.626%	4	240	+173.684%
2026-05-21	44.2600	45.4000	44.1200	45.4000	+6.824%	16	236	+186.344%
2026-05-20	42.5000	42.5000	42.5000	42.5000	+0.663%	2	236	+205.882%
2026-05-19	42.2200	42.2200	42.2200	42.2200	+5.129%	1	221	+207.911%
2026-05-18	40.1600	40.1600	40.1600	40.1600	+11.031%	1	221	+223.705%
2026-05-13	36.1700	36.1700	36.1700	36.1700	+6.791%	1	221	+259.414%
2026-05-12	34.2500	34.2500	33.3000	33.8700	-7.812%	6	220	+283.820%
2026-05-11	37.0000	40.0000	36.7400	36.7400	-3.443%	9	220	+253.838%
2026-05-08	41.6300	41.6300	34.8100	38.0500	-48.231%	17	210	+241.656%
2026-05-07	69.2500	73.5000	69.2500	73.5000	+17.600%	11	202	+76.871%
2026-05-05	61.8200	64.6200	61.8200	62.5000	+20.587%	7	202	+108.000%
2026-05-04	50.4800	51.8300	50.4800	51.8300	+8.250%	4	198	+150.820%
2026-05-01	49.0000	49.0000	47.8800	47.8800	+8.818%	32	201	+171.512%
2026-04-29	44.0000	44.0000	44.0000	44.0000	-5.983%	1	201	+195.455%
2026-04-27	44.5000	46.8000	44.5000	46.8000	+7.834%	13	201	+177.778%
2026-04-24	42.2500	44.1200	42.2500	43.4000	+0.115%	21	213	+199.539%
2026-04-23	43.3500	43.3500	43.3500	43.3500	+2.000%	1	213	+199.885%
2026-04-20	42.0000	42.5000	42.0000	42.5000	+7.731%	14	213	+205.882%
2026-04-16	39.4500	39.4500	39.4500	39.4500	+13.037%	1	201	+229.531%
2026-04-15	34.9000	34.9000	34.9000	34.9000	+11.787%	1	201	+272.493%
2026-04-14	31.2200	31.3200	31.2200	31.2200	-4.086%	6	201	+316.400%
2026-04-13	27.7000	32.5500	27.5000	32.5500	+22.691%	60	207	+299.386%
2026-04-10	26.4400	28.5000	24.5000	26.5300	-9.299%	8	188	+390.011%
2026-04-09	41.0000	41.0000	29.2500	29.2500	-28.519%	12	185	+344.444%
2026-04-01	40.9200	40.9200	40.9200	40.9200	+5.058%	2	195	+217.693%
2026-03-31	39.5000	39.5000	38.9500	38.9500	+5.413%	2	195	+233.761%
2026-03-30	36.9500	36.9500	36.9500	36.9500	-7.625%	1	195	+251.827%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-6.651%	1	194	+225.000%
2026-03-26	42.8500	42.8500	42.8500	42.8500	-8.244%	1	194	+203.384%
2026-03-25	49.7500	49.7500	46.7000	46.7000	-4.303%	14	193	+178.373%
2026-03-23	50.5000	50.5000	48.8000	48.8000	-0.204%	8	188	+166.393%
2026-03-20	48.1700	50.2700	48.1700	48.9000	-6.857%	6	180	+165.849%
2026-03-18	43.8500	52.5000	43.8500	52.5000	+16.667%	5	180	+147.619%
2026-03-11	45.0000	45.0000	45.0000	45.0000	+28.023%	2	177	+188.889%
2026-03-06	35.1500	35.1500	35.1500	35.1500	+4.925%	3	177	+269.844%
2026-03-05	33.5000	33.5000	33.5000	33.5000	+6.349%	1	177	+288.060%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+17.978%	2	177	+312.698%
2026-03-02	26.7000	26.7000	26.7000	26.7000	+1.637%	4	177	+386.891%
2026-02-26	26.2700	26.2700	26.2700	26.2700	+14.217%	6	177	+394.861%
2026-02-24	21.5000	23.0000	21.5000	23.0000	+8.184%	4	171	+465.217%
2026-02-23	24.0000	24.0000	21.2600	21.2600	-24.071%	2	168	+511.477%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-16.988%	1	168	+364.286%
2026-02-18	33.7300	33.7300	33.7300	33.7300	-3.491%	1	168	+285.414%
2026-02-13	34.0000	34.9500	33.0000	34.9500	-9.221%	3	170	+271.960%
2026-02-11	36.5600	38.5000	36.5600	38.5000	+46.388%	3	170	+237.662%
2026-02-09	26.7000	26.7000	26.3000	26.3000	+8.588%	2	172	+394.297%
2026-02-06	24.2200	24.2200	24.2200	24.2200	+6.462%	10	173	+436.746%
2026-02-03	22.9000	22.9000	22.6200	22.7500	-21.902%	5	183	+471.429%
2026-02-02	29.1300	29.1300	29.1300	29.1300	+5.927%	1	183	+346.275%
2026-01-29	30.0000	30.0000	27.5000	27.5000	-8.303%	4	182	+372.727%
2026-01-28	37.0000	37.0000	29.9900	29.9900	-33.577%	7	180	+333.478%
2026-01-27	44.2200	45.1500	43.6900	45.1500	+38.923%	3	179	+187.929%
2026-01-26	33.0000	33.0000	32.5000	32.5000	+25.483%	6	177	+300.000%
2026-01-23	25.9000	25.9000	25.9000	25.9000	-12.795%	1	176	+401.931%
2026-01-15	29.7000	29.7000	29.7000	29.7000	+6.071%	1	175	+337.710%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+3.512%	1	176	+364.286%
2026-01-12	27.0500	27.0500	27.0500	27.0500	-22.714%	4	176	+380.591%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+9.034%	1	175	+271.429%
2026-01-02	30.8800	32.1000	30.8800	32.1000	-5.198%	7	175	+304.984%
2025-12-31	33.8600	33.8600	33.8600	33.8600	-3.533%	10	175	+283.934%
2025-12-26	35.1000	35.1000	35.1000	35.1000	+3.601%	1	175	+270.370%
2025-12-19	33.8800	33.8800	33.8800	33.8800	-0.965%	1	174	+283.707%
2025-12-18	34.2100	34.2100	34.2100	34.2100	-6.274%	10	173	+280.006%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-13.095%	1	168	+256.164%
2025-12-09	42.0500	42.0500	42.0000	42.0000	+9.091%	2	167	+209.524%
2025-12-05	38.7500	38.7500	38.5000	38.5000	-5.637%	3	167	+237.662%
2025-12-04	40.8000	40.8000	40.8000	40.8000	0.000%	1	167	+218.627%
2025-12-03	40.8000	40.8000	40.8000	40.8000	-0.488%	1	167	+218.627%
2025-12-02	41.0000	41.0000	41.0000	41.0000	+14.461%	1	166	+217.073%
2025-11-25	35.8200	35.8200	35.8200	35.8200	-1.050%	2	166	+262.926%
2025-11-20	36.2000	36.2000	36.2000	36.2000	-5.111%	3	167	+259.116%
2025-11-18	38.1500	38.1500	38.1500	38.1500	-12.500%	1	167	+240.760%
2025-11-14	43.6000	43.6000	43.6000	43.6000	-6.618%	3	168	+198.165%
2025-11-13	48.0000	48.0000	46.6900	46.6900	-16.146%	12	168	+178.432%
2025-11-05	56.2400	56.2400	55.6800	55.6800	-5.627%	2	157	+133.477%
2025-11-04	59.0000	59.0000	59.0000	59.0000	-11.677%	1	156	+120.339%
2025-11-03	66.8000	67.2700	66.8000	66.8000	+4.867%	3	155	+94.611%
2025-10-31	61.0600	67.3000	61.0600	63.7000	+15.190%	24	155	+104.082%
2025-10-30	56.2500	56.4300	55.2500	55.3000	+13.413%	168	151	+135.081%
2025-10-14	48.7600	48.7600	48.7600	48.7600	+1.583%	3	14	+166.612%
2025-09-26	48.0000	48.0000	48.0000	48.0000	-4.950%	10	11	+170.833%
2025-09-16	50.5000	50.5000	50.5000	50.5000	0.000%	1	1	+157.426%

.dark-mode .gVqfX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVqfX2{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C300NET Jan 21 2028 300.00 Call (NET280121C00300000)option OPRA

NET20280121C300
NET Jan 21 2028 300.00 Call (NET280121C00300000)
option OPRA