Dark

NET20280121C300
NET Jan 21 2028 300.00 Call (NET280121C00300000)
option OPRA

EOD

Jun 30, 2026

65.85+27.988%(+14.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	62.7300	65.8500	62.7300	65.8500	+27.988%	3	394	0.000%
2026-06-18	51.4500	51.4500	51.4500	51.4500	-11.674%	1	393	+27.988%
2026-06-16	58.2500	58.2500	58.2500	58.2500	-3.830%	6	393	+13.047%
2026-06-09	60.5700	60.5700	60.5700	60.5700	-11.253%	1	399	+8.717%
2026-06-08	68.2500	68.2500	68.2500	68.2500	-1.344%	1	399	-3.516%
2026-06-05	74.0000	74.0000	69.1800	69.1800	-19.295%	8	400	-4.814%
2026-06-04	85.7200	85.7200	85.7200	85.7200	-0.383%	2	400	-23.180%
2026-06-02	80.8500	86.0500	80.8500	86.0500	+2.894%	7	398	-23.475%
2026-06-01	68.8500	84.0200	68.8500	83.6300	+28.979%	15	399	-21.260%
2026-05-29	58.0000	64.8400	58.0000	64.8400	+35.083%	186	403	+1.558%
2026-05-26	48.0000	48.0000	48.0000	48.0000	+1.053%	1	239	+37.188%
2026-05-22	45.9000	47.5000	45.9000	47.5000	+4.626%	4	240	+38.632%
2026-05-21	44.2600	45.4000	44.1200	45.4000	+6.824%	16	236	+45.044%
2026-05-20	42.5000	42.5000	42.5000	42.5000	+0.663%	2	236	+54.941%
2026-05-19	42.2200	42.2200	42.2200	42.2200	+5.129%	1	221	+55.969%
2026-05-18	40.1600	40.1600	40.1600	40.1600	+11.031%	1	221	+63.969%
2026-05-13	36.1700	36.1700	36.1700	36.1700	+6.791%	1	221	+82.057%
2026-05-12	34.2500	34.2500	33.3000	33.8700	-7.812%	6	220	+94.420%
2026-05-11	37.0000	40.0000	36.7400	36.7400	-3.443%	9	220	+79.232%
2026-05-08	41.6300	41.6300	34.8100	38.0500	-48.231%	17	210	+73.062%
2026-05-07	69.2500	73.5000	69.2500	73.5000	+17.600%	11	202	-10.408%
2026-05-05	61.8200	64.6200	61.8200	62.5000	+20.587%	7	202	+5.360%
2026-05-04	50.4800	51.8300	50.4800	51.8300	+8.250%	4	198	+27.050%
2026-05-01	49.0000	49.0000	47.8800	47.8800	+8.818%	32	201	+37.531%
2026-04-29	44.0000	44.0000	44.0000	44.0000	-5.983%	1	201	+49.659%
2026-04-27	44.5000	46.8000	44.5000	46.8000	+7.834%	13	201	+40.705%
2026-04-24	42.2500	44.1200	42.2500	43.4000	+0.115%	21	213	+51.728%
2026-04-23	43.3500	43.3500	43.3500	43.3500	+2.000%	1	213	+51.903%
2026-04-20	42.0000	42.5000	42.0000	42.5000	+7.731%	14	213	+54.941%
2026-04-16	39.4500	39.4500	39.4500	39.4500	+13.037%	1	201	+66.920%
2026-04-15	34.9000	34.9000	34.9000	34.9000	+11.787%	1	201	+88.682%
2026-04-14	31.2200	31.3200	31.2200	31.2200	-4.086%	6	201	+110.922%
2026-04-13	27.7000	32.5500	27.5000	32.5500	+22.691%	60	207	+102.304%
2026-04-10	26.4400	28.5000	24.5000	26.5300	-9.299%	8	188	+148.210%
2026-04-09	41.0000	41.0000	29.2500	29.2500	-28.519%	12	185	+125.128%
2026-04-01	40.9200	40.9200	40.9200	40.9200	+5.058%	2	195	+60.924%
2026-03-31	39.5000	39.5000	38.9500	38.9500	+5.413%	2	195	+69.063%
2026-03-30	36.9500	36.9500	36.9500	36.9500	-7.625%	1	195	+78.214%
2026-03-27	40.0000	40.0000	40.0000	40.0000	-6.651%	1	194	+64.625%
2026-03-26	42.8500	42.8500	42.8500	42.8500	-8.244%	1	194	+53.676%
2026-03-25	49.7500	49.7500	46.7000	46.7000	-4.303%	14	193	+41.006%
2026-03-23	50.5000	50.5000	48.8000	48.8000	-0.204%	8	188	+34.939%
2026-03-20	48.1700	50.2700	48.1700	48.9000	-6.857%	6	180	+34.663%
2026-03-18	43.8500	52.5000	43.8500	52.5000	+16.667%	5	180	+25.429%
2026-03-11	45.0000	45.0000	45.0000	45.0000	+28.023%	2	177	+46.333%
2026-03-06	35.1500	35.1500	35.1500	35.1500	+4.925%	3	177	+87.340%
2026-03-05	33.5000	33.5000	33.5000	33.5000	+6.349%	1	177	+96.567%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+17.978%	2	177	+109.048%
2026-03-02	26.7000	26.7000	26.7000	26.7000	+1.637%	4	177	+146.629%
2026-02-26	26.2700	26.2700	26.2700	26.2700	+14.217%	6	177	+150.666%
2026-02-24	21.5000	23.0000	21.5000	23.0000	+8.184%	4	171	+186.304%
2026-02-23	24.0000	24.0000	21.2600	21.2600	-24.071%	2	168	+209.737%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-16.988%	1	168	+135.179%
2026-02-18	33.7300	33.7300	33.7300	33.7300	-3.491%	1	168	+95.227%
2026-02-13	34.0000	34.9500	33.0000	34.9500	-9.221%	3	170	+88.412%
2026-02-11	36.5600	38.5000	36.5600	38.5000	+46.388%	3	170	+71.039%
2026-02-09	26.7000	26.7000	26.3000	26.3000	+8.588%	2	172	+150.380%
2026-02-06	24.2200	24.2200	24.2200	24.2200	+6.462%	10	173	+171.883%
2026-02-03	22.9000	22.9000	22.6200	22.7500	-21.902%	5	183	+189.451%
2026-02-02	29.1300	29.1300	29.1300	29.1300	+5.927%	1	183	+126.056%
2026-01-29	30.0000	30.0000	27.5000	27.5000	-8.303%	4	182	+139.455%
2026-01-28	37.0000	37.0000	29.9900	29.9900	-33.577%	7	180	+119.573%
2026-01-27	44.2200	45.1500	43.6900	45.1500	+38.923%	3	179	+45.847%
2026-01-26	33.0000	33.0000	32.5000	32.5000	+25.483%	6	177	+102.615%
2026-01-23	25.9000	25.9000	25.9000	25.9000	-12.795%	1	176	+154.247%
2026-01-15	29.7000	29.7000	29.7000	29.7000	+6.071%	1	175	+121.717%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+3.512%	1	176	+135.179%
2026-01-12	27.0500	27.0500	27.0500	27.0500	-22.714%	4	176	+143.438%
2026-01-05	35.0000	35.0000	35.0000	35.0000	+9.034%	1	175	+88.143%
2026-01-02	30.8800	32.1000	30.8800	32.1000	-5.198%	7	175	+105.140%
2025-12-31	33.8600	33.8600	33.8600	33.8600	-3.533%	10	175	+94.477%
2025-12-26	35.1000	35.1000	35.1000	35.1000	+3.601%	1	175	+87.607%
2025-12-19	33.8800	33.8800	33.8800	33.8800	-0.965%	1	174	+94.362%
2025-12-18	34.2100	34.2100	34.2100	34.2100	-6.274%	10	173	+92.488%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-13.095%	1	168	+80.411%
2025-12-09	42.0500	42.0500	42.0000	42.0000	+9.091%	2	167	+56.786%
2025-12-05	38.7500	38.7500	38.5000	38.5000	-5.637%	3	167	+71.039%
2025-12-04	40.8000	40.8000	40.8000	40.8000	0.000%	1	167	+61.397%
2025-12-03	40.8000	40.8000	40.8000	40.8000	-0.488%	1	167	+61.397%
2025-12-02	41.0000	41.0000	41.0000	41.0000	+14.461%	1	166	+60.610%
2025-11-25	35.8200	35.8200	35.8200	35.8200	-1.050%	2	166	+83.836%
2025-11-20	36.2000	36.2000	36.2000	36.2000	-5.111%	3	167	+81.906%
2025-11-18	38.1500	38.1500	38.1500	38.1500	-12.500%	1	167	+72.608%
2025-11-14	43.6000	43.6000	43.6000	43.6000	-6.618%	3	168	+51.032%
2025-11-13	48.0000	48.0000	46.6900	46.6900	-16.146%	12	168	+41.037%
2025-11-05	56.2400	56.2400	55.6800	55.6800	-5.627%	2	157	+18.265%
2025-11-04	59.0000	59.0000	59.0000	59.0000	-11.677%	1	156	+11.610%
2025-11-03	66.8000	67.2700	66.8000	66.8000	+4.867%	3	155	-1.422%
2025-10-31	61.0600	67.3000	61.0600	63.7000	+15.190%	24	155	+3.375%
2025-10-30	56.2500	56.4300	55.2500	55.3000	+13.413%	168	151	+19.078%
2025-10-14	48.7600	48.7600	48.7600	48.7600	+1.583%	3	14	+35.049%
2025-09-26	48.0000	48.0000	48.0000	48.0000	-4.950%	10	11	+37.188%
2025-09-16	50.5000	50.5000	50.5000	50.5000	0.000%	1	1	+30.396%

.dark-mode .p4pLbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4pLbW{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C300NET Jan 21 2028 300.00 Call (NET280121C00300000)option OPRA

NET20280121C300
NET Jan 21 2028 300.00 Call (NET280121C00300000)
option OPRA