Dark

NET20280121C250
NET Jan 21 2028 250.00 Call (NET280121C00250000)
option OPRA

EOD

Oct 1, 2026

156.00-0.889%(-1.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	156.0000	156.0000	156.0000	156.0000	-0.889%	10	608	0.000%
2026-09-29	157.4000	157.4000	157.4000	157.4000	+3.078%	1	618	-0.889%
2026-09-25	152.7000	152.7000	152.7000	152.7000	-7.455%	1	619	+2.161%
2026-09-24	165.0000	165.0000	165.0000	165.0000	+4.975%	1	620	-5.455%
2026-09-22	157.1800	157.1800	157.1800	157.1800	+1.735%	1	621	-0.751%
2026-09-21	145.0000	154.5000	145.0000	154.5000	+17.090%	5	621	+0.971%
2026-09-18	129.2200	131.9500	129.2200	131.9500	-5.683%	4	621	+18.227%
2026-09-17	129.0600	140.2700	129.0600	139.9000	+4.364%	5	617	+11.508%
2026-09-15	134.0200	134.0500	134.0200	134.0500	-2.118%	2	617	+16.374%
2026-09-14	137.2000	137.2000	136.9500	136.9500	+40.462%	2	615	+13.910%
2026-09-08	97.5000	97.5000	97.5000	97.5000	+0.309%	1	615	+60.000%
2026-09-03	97.7500	97.7500	97.2000	97.2000	+5.457%	29	616	+60.494%
2026-09-02	92.1700	92.1700	92.1700	92.1700	-23.192%	1	606	+69.252%
2026-08-31	120.0000	120.0000	120.0000	120.0000	+24.675%	2	606	+30.000%
2026-08-25	100.5000	100.5000	96.2500	96.2500	-9.684%	2	604	+62.078%
2026-08-24	106.5700	106.5700	106.5700	106.5700	+0.066%	3	603	+46.383%
2026-08-21	106.5000	106.5000	106.5000	106.5000	-6.579%	10	600	+46.479%
2026-08-18	114.0000	114.0000	114.0000	114.0000	-19.406%	1	600	+36.842%
2026-08-13	135.5000	141.4500	135.5000	141.4500	+10.439%	3	601	+10.286%
2026-08-12	128.0800	128.0800	128.0800	128.0800	+5.199%	1	602	+21.799%
2026-08-11	124.2500	126.5000	121.7500	121.7500	-2.818%	3	603	+28.131%
2026-08-10	122.4500	125.2800	120.3500	125.2800	+0.992%	16	603	+24.521%
2026-08-07	136.3300	137.8500	121.8000	124.0500	+14.861%	9	594	+25.756%
2026-08-06	109.7900	109.7900	108.0000	108.0000	-9.259%	3	602	+44.444%
2026-08-05	119.0200	119.0200	119.0200	119.0200	+3.948%	1	603	+31.070%
2026-08-04	114.5000	114.5000	114.5000	114.5000	+7.009%	1	603	+36.245%
2026-08-03	107.0000	107.0000	107.0000	107.0000	+3.252%	1	604	+45.794%
2026-07-31	103.6300	103.6300	103.6300	103.6300	+19.734%	1	605	+50.536%
2026-07-28	86.5500	86.5500	86.5500	86.5500	-10.385%	1	605	+80.243%
2026-07-27	96.5800	96.5800	96.5800	96.5800	-3.958%	1	606	+61.524%
2026-07-22	99.4700	100.5600	99.4700	100.5600	-5.975%	6	606	+55.131%
2026-07-20	105.0000	106.9500	104.7800	106.9500	+2.837%	4	600	+45.863%
2026-07-09	101.2000	104.0000	101.2000	104.0000	+8.492%	6	598	+50.000%
2026-07-08	96.5000	96.5000	95.8600	95.8600	-1.964%	3	599	+62.737%
2026-07-07	92.0000	100.5200	91.3000	97.7800	+16.405%	6	598	+59.542%
2026-07-01	84.0000	84.0000	84.0000	84.0000	0.000%	1	601	+85.714%
2026-06-29	79.5000	84.0000	79.5000	84.0000	+24.444%	3	602	+85.714%
2026-06-25	65.0000	67.5000	65.0000	67.5000	+0.746%	2	600	+131.111%
2026-06-24	69.5000	69.6500	67.0000	67.0000	-6.944%	13	600	+132.836%
2026-06-23	72.0000	72.0000	72.0000	72.0000	+5.109%	1	604	+116.667%
2026-06-18	64.5000	68.5000	64.5000	68.5000	-11.897%	11	592	+127.737%
2026-06-15	75.4000	77.7500	75.4000	77.7500	+11.262%	2	592	+100.643%
2026-06-12	72.1500	72.1500	69.8800	69.8800	-0.171%	5	592	+123.240%
2026-06-10	75.4000	75.4000	68.0000	70.0000	-11.168%	3	592	+122.857%
2026-06-09	78.7100	78.8000	78.7100	78.8000	-10.117%	16	593	+97.970%
2026-06-05	87.5900	87.6700	87.1500	87.6700	-16.679%	3	594	+77.940%
2026-06-04	105.2200	105.2200	105.2200	105.2200	+9.036%	1	593	+48.261%
2026-06-03	96.5000	96.5000	96.5000	96.5000	-8.139%	1	593	+61.658%
2026-06-02	103.1800	105.0500	103.1800	105.0500	+2.920%	26	594	+48.501%
2026-06-01	82.1500	102.7500	82.1500	102.0700	+32.956%	11	597	+52.836%
2026-05-29	76.8000	77.0000	76.7700	76.7700	+11.665%	9	599	+103.204%
2026-05-28	60.9600	69.3700	60.7400	68.7500	+18.127%	32	591	+126.909%
2026-05-27	59.0000	59.0000	58.2000	58.2000	+0.919%	14	572	+168.041%
2026-05-26	58.8500	59.5500	57.6700	57.6700	-6.228%	5	578	+170.505%
2026-05-22	61.2500	61.5000	61.2500	61.5000	+4.237%	11	582	+153.659%
2026-05-21	57.0500	59.5000	57.0500	59.0000	+11.594%	26	574	+164.407%
2026-05-19	56.0000	56.0000	52.8700	52.8700	-0.714%	5	574	+195.063%
2026-05-18	50.2500	53.6200	50.2500	53.2500	+2.404%	6	552	+192.958%
2026-05-15	52.5000	52.5000	51.7500	52.0000	+8.901%	3	552	+200.000%
2026-05-14	47.7500	47.7500	47.7500	47.7500	+1.596%	3	548	+226.702%
2026-05-13	45.5000	47.0000	45.5000	47.0000	+4.958%	3	545	+231.915%
2026-05-12	47.5500	47.8700	44.7800	44.7800	-7.537%	37	545	+248.370%
2026-05-11	51.5000	54.4900	48.2000	48.4300	-5.132%	55	545	+222.114%
2026-05-08	58.0000	58.0000	46.5000	51.0500	-41.989%	372	508	+205.583%
2026-05-07	85.2000	89.0000	83.8000	88.0000	+6.024%	26	678	+77.273%
2026-05-06	75.9400	83.0000	75.9400	83.0000	+2.469%	196	666	+87.952%
2026-05-05	72.5000	83.5000	72.5000	81.0000	+23.872%	106	473	+92.593%
2026-05-04	64.7700	65.3900	64.7700	65.3900	+4.091%	31	409	+138.569%
2026-05-01	62.8200	62.8200	62.8200	62.8200	+11.383%	1	408	+148.329%
2026-04-30	56.3400	56.4000	56.3400	56.4000	-6.623%	30	408	+176.596%
2026-04-29	56.0000	60.4000	56.0000	60.4000	+5.043%	3	382	+158.278%
2026-04-28	57.5000	57.5000	57.5000	57.5000	+1.770%	1	385	+171.304%
2026-04-24	56.5000	56.5000	56.5000	56.5000	-1.739%	15	385	+176.106%
2026-04-22	58.0000	58.2500	57.5000	57.5000	-2.128%	21	370	+171.304%
2026-04-21	58.7500	58.7500	58.7500	58.7500	+4.911%	10	370	+165.532%
2026-04-20	54.5000	56.0000	54.5000	56.0000	+1.284%	7	370	+178.571%
2026-04-16	52.5300	55.2900	52.5300	55.2900	+33.809%	2	369	+182.149%
2026-04-14	43.0000	45.7500	41.0000	41.3200	-1.266%	17	369	+277.541%
2026-04-13	36.9000	41.8500	36.9000	41.8500	+14.658%	2	365	+272.760%
2026-04-10	34.1000	37.0000	34.1000	36.5000	-22.604%	19	365	+327.397%
2026-04-09	41.2000	47.1600	40.9200	47.1600	-4.107%	12	364	+230.789%
2026-03-30	49.1800	49.1800	49.1800	49.1800	-12.116%	1	360	+217.202%
2026-03-26	55.9600	55.9600	55.9600	55.9600	-12.123%	1	360	+178.771%
2026-03-23	66.7500	66.7500	63.6800	63.6800	-7.509%	2	359	+144.975%
2026-03-18	64.1500	68.8500	64.1500	68.8500	+22.356%	44	358	+126.580%
2026-03-16	56.2700	56.2700	56.2700	56.2700	-6.992%	1	324	+177.235%
2026-03-13	60.5000	60.5000	60.5000	60.5000	+8.036%	7	324	+157.851%
2026-03-10	54.5000	56.0000	54.5000	56.0000	+5.660%	42	331	+178.571%
2026-03-09	49.8000	53.0000	49.8000	53.0000	+11.111%	10	290	+194.340%
2026-03-06	47.7000	47.7000	47.7000	47.7000	+2.032%	3	291	+227.044%
2026-03-05	44.5700	46.8000	44.5700	46.7500	+26.283%	9	288	+233.690%
2026-02-26	37.0200	37.0200	37.0200	37.0200	+5.771%	7	286	+321.394%
2026-02-25	33.0000	35.0000	33.0000	35.0000	+16.667%	5	282	+345.714%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+1.180%	3	282	+420.000%
2026-02-23	35.4100	35.4100	29.6500	29.6500	-26.754%	83	282	+426.138%
2026-02-20	40.0000	40.4800	40.0000	40.4800	-11.033%	3	246	+285.375%
2026-02-19	41.5000	45.5000	41.5000	45.5000	-1.087%	3	244	+242.857%
2026-02-18	46.0000	46.0000	44.8000	46.0000	-6.275%	5	244	+239.130%
2026-02-13	46.9500	49.0800	46.9500	49.0800	+18.379%	2	246	+217.848%
2026-02-12	48.0000	48.0000	40.8000	41.4600	-5.816%	16	246	+276.266%
2026-02-11	49.8400	49.8400	44.0200	44.0200	+8.691%	2	237	+254.384%
2026-02-10	37.6000	41.3000	37.6000	40.5000	+10.505%	8	237	+285.185%
2026-02-09	35.5000	36.6500	35.5000	36.6500	+6.541%	3	230	+325.648%
2026-02-06	32.7000	34.9500	32.7000	34.4000	+7.500%	6	228	+353.488%
2026-02-05	33.2500	33.2500	32.0000	32.0000	+1.587%	3	228	+387.500%
2026-02-04	35.2500	35.2500	31.5000	31.5000	-1.563%	2	229	+395.238%
2026-02-03	32.0000	32.0000	32.0000	32.0000	-20.020%	1	229	+387.500%
2026-02-02	37.2500	40.0100	37.2500	40.0100	+7.409%	3	229	+289.903%
2026-01-30	37.2500	37.2500	37.2500	37.2500	-3.995%	3	229	+318.792%
2026-01-29	40.7600	40.7600	38.8000	38.8000	-6.348%	12	229	+302.062%
2026-01-28	52.9100	52.9100	41.4300	41.4300	-30.707%	25	221	+276.539%
2026-01-27	57.8000	59.7900	57.8000	59.7900	+38.724%	3	204	+160.913%
2026-01-26	43.1000	43.1000	43.1000	43.1000	+27.704%	20	203	+261.949%
2026-01-21	33.7500	33.7500	33.7500	33.7500	-13.661%	1	183	+362.222%
2026-01-12	37.3000	39.0900	37.3000	39.0900	+2.303%	39	183	+299.079%
2026-01-09	40.0000	40.0000	38.2100	38.2100	-4.475%	9	147	+308.270%
2026-01-08	42.2700	42.2700	40.0000	40.0000	-10.814%	23	142	+290.000%
2026-01-06	44.8500	44.8500	44.8500	44.8500	-3.859%	7	139	+247.826%
2025-12-30	46.6500	46.6500	46.6500	46.6500	-0.427%	27	137	+234.405%
2025-12-29	46.8500	46.8500	46.8500	46.8500	-3.799%	20	110	+232.978%
2025-12-26	48.7000	48.7000	48.7000	48.7000	-0.103%	7	90	+220.329%
2025-12-24	48.7500	48.7500	48.7500	48.7500	+6.674%	4	79	+220.000%
2025-12-17	45.7000	45.7000	45.7000	45.7000	-1.530%	2	79	+241.357%
2025-12-16	46.4100	46.4100	46.4100	46.4100	-13.414%	1	77	+236.134%
2025-12-04	53.6000	53.6000	53.6000	53.6000	+6.139%	1	78	+191.045%
2025-12-03	50.5000	50.5000	50.5000	50.5000	-3.386%	2	78	+208.911%
2025-12-02	52.2700	52.2700	52.2700	52.2700	+5.874%	2	78	+198.450%
2025-11-26	49.3700	49.3700	49.3700	49.3700	+9.468%	1	75	+215.981%
2025-11-21	45.1000	45.1000	45.1000	45.1000	-6.042%	1	75	+245.898%
2025-11-20	48.0000	48.0000	48.0000	48.0000	-2.181%	1	75	+225.000%
2025-11-19	49.0700	49.0700	49.0700	49.0700	-2.075%	6	74	+217.913%
2025-11-18	49.8500	50.1100	49.3100	50.1100	-10.789%	40	72	+211.315%
2025-11-17	55.0000	56.5000	55.0000	56.1700	-21.986%	4	58	+177.728%
2025-11-05	71.5800	72.0000	71.5800	72.0000	-13.803%	4	55	+116.667%
2025-11-03	83.5300	83.5300	83.5300	83.5300	-1.729%	3	54	+86.759%
2025-10-31	83.8000	85.0000	81.9000	85.0000	+25.740%	10	54	+83.529%
2025-10-30	71.1000	71.9500	67.6000	67.6000	+8.892%	82	54	+130.769%
2025-10-14	62.0800	62.0800	62.0800	62.0800	+0.943%	5	25	+151.289%
2025-10-01	61.5000	61.5000	61.5000	61.5000	+1.185%	3	20	+153.659%
2025-09-30	60.7800	60.7800	60.7800	60.7800	-5.031%	6	17	+156.663%
2025-09-29	64.0000	64.0000	64.0000	64.0000	+3.159%	1	11	+143.750%
2025-09-26	62.0400	62.0400	62.0400	62.0400	-4.554%	4	11	+151.451%
2025-09-23	65.0000	65.0000	65.0000	65.0000	+4.183%	1	7	+140.000%
2025-09-18	62.3900	62.3900	62.3900	62.3900	+7.755%	1	6	+150.040%
2025-09-17	63.0300	63.0300	57.9000	57.9000	0.000%	5	5	+169.430%

.dark-mode .vN8XMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN8XMY{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C250NET Jan 21 2028 250.00 Call (NET280121C00250000)option OPRA

NET20280121C250
NET Jan 21 2028 250.00 Call (NET280121C00250000)
option OPRA