Dark

NET20280121C240
NET Jan 21 2028 240.00 Call (NET280121C00240000)
option OPRA

EOD

Oct 1, 2026

156.50+10.523%(+14.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	156.5000	156.5000	156.5000	156.5000	+10.523%	1	389	0.000%
2026-09-15	141.6000	141.6000	141.6000	141.6000	-0.666%	1	389	+10.523%
2026-09-14	142.6000	142.6000	142.4000	142.5500	+15.192%	12	390	+9.786%
2026-09-11	125.0000	125.0000	123.7500	123.7500	-5.172%	2	388	+26.465%
2026-09-10	130.5000	130.5000	130.5000	130.5000	-1.472%	1	387	+19.923%
2026-09-09	125.9900	132.4500	125.9900	132.4500	+25.486%	2	387	+18.158%
2026-09-08	105.5500	105.5500	105.5500	105.5500	+1.882%	1	388	+48.271%
2026-09-04	103.6000	103.6000	103.6000	103.6000	-13.602%	1	389	+51.062%
2026-08-27	119.9100	119.9100	119.9100	119.9100	+19.230%	2	389	+30.515%
2026-08-26	97.0000	101.0000	97.0000	100.5700	-0.020%	5	390	+55.613%
2026-08-25	100.5000	100.5900	100.5000	100.5900	-5.416%	10	389	+55.582%
2026-08-21	106.5400	106.5400	106.3500	106.3500	+3.152%	4	393	+47.156%
2026-08-20	103.8100	103.8100	103.1000	103.1000	-5.282%	4	393	+51.794%
2026-08-19	108.8500	108.8500	108.8500	108.8500	-8.143%	1	396	+43.776%
2026-08-18	118.5000	118.5000	118.5000	118.5000	-10.922%	2	395	+32.068%
2026-08-12	134.1000	134.1000	133.0300	133.0300	+2.111%	2	393	+17.643%
2026-08-10	130.2800	130.2800	130.2800	130.2800	+14.051%	1	392	+20.126%
2026-08-06	119.0000	119.0000	114.2300	114.2300	-7.693%	2	392	+37.004%
2026-08-05	123.7500	123.7500	123.7500	123.7500	-3.711%	1	391	+26.465%
2026-08-04	112.2000	128.5200	112.2000	128.5200	+14.525%	3	391	+21.771%
2026-08-03	112.2200	112.2200	112.2200	112.2200	+1.099%	2	391	+39.458%
2026-07-31	111.0000	111.0000	111.0000	111.0000	+3.719%	1	391	+40.991%
2026-07-29	109.2500	109.2500	107.0200	107.0200	+6.255%	4	391	+46.234%
2026-07-28	100.7200	100.7200	100.7200	100.7200	+1.737%	1	389	+55.381%
2026-07-23	99.0000	99.0000	99.0000	99.0000	-3.490%	1	389	+58.081%
2026-07-22	102.5800	102.5800	102.5800	102.5800	+0.059%	1	390	+52.564%
2026-07-10	102.5200	102.5200	102.5200	102.5200	+0.757%	1	391	+52.653%
2026-07-08	101.0000	101.7500	95.3000	101.7500	-2.836%	11	391	+53.808%
2026-07-07	94.1100	104.7200	94.1100	104.7200	+19.598%	2	397	+49.446%
2026-07-06	87.5600	87.5600	87.5600	87.5600	-1.894%	1	395	+78.735%
2026-07-01	89.6000	89.6000	89.2500	89.2500	+2.527%	2	394	+75.350%
2026-06-30	86.7500	87.0500	86.7500	87.0500	+3.385%	5	395	+79.782%
2026-06-29	86.8000	86.8000	84.2000	84.2000	+9.251%	3	395	+85.867%
2026-06-16	76.9100	78.1400	76.9100	77.0700	-4.922%	7	394	+103.062%
2026-06-15	81.0600	81.0600	81.0600	81.0600	-12.235%	1	395	+93.067%
2026-06-05	91.1000	92.3600	91.1000	92.3600	-16.189%	2	395	+69.446%
2026-06-04	110.2000	110.2000	110.2000	110.2000	+2.160%	1	395	+42.015%
2026-06-02	108.7500	108.7500	107.0000	107.8700	+0.955%	11	396	+45.082%
2026-06-01	87.0000	106.8500	87.0000	106.8500	+25.676%	29	398	+46.467%
2026-05-29	82.3100	85.0200	82.3100	85.0200	+21.718%	5	397	+84.074%
2026-05-28	64.8500	69.8500	64.8500	69.8500	+15.264%	24	394	+124.052%
2026-05-27	60.6000	60.6000	60.6000	60.6000	-0.444%	2	394	+158.251%
2026-05-21	60.8700	60.8700	60.8700	60.8700	+2.303%	1	392	+157.105%
2026-05-20	59.5000	59.5000	59.5000	59.5000	+6.976%	1	392	+163.025%
2026-05-15	55.6200	55.6200	55.6200	55.6200	+3.268%	1	392	+181.374%
2026-05-14	53.8600	53.8600	53.8600	53.8600	+8.918%	4	391	+190.568%
2026-05-13	48.0000	49.4600	48.0000	49.4500	+3.021%	7	398	+216.481%
2026-05-12	48.0500	48.0500	48.0000	48.0000	-5.697%	2	398	+226.042%
2026-05-11	56.3100	56.3100	50.9000	50.9000	-5.478%	6	398	+207.466%
2026-05-08	59.7200	59.7200	49.4800	53.8500	-40.504%	492	392	+190.622%
2026-05-07	94.0000	94.5000	90.5100	90.5100	+5.024%	12	467	+72.909%
2026-05-06	84.4700	86.1800	84.4700	86.1800	+2.595%	7	475	+81.597%
2026-05-05	80.5700	84.0000	79.3000	84.0000	+19.829%	413	470	+86.310%
2026-05-04	70.3800	70.8000	70.1000	70.1000	+11.270%	7	61	+123.252%
2026-04-28	63.0000	63.0000	63.0000	63.0000	+25.623%	1	57	+148.413%
2026-04-15	50.1500	50.1500	50.1500	50.1500	+14.107%	1	57	+212.064%
2026-04-14	46.5000	47.3000	43.9500	43.9500	+13.419%	7	56	+256.086%
2026-04-10	38.7500	38.7500	38.7500	38.7500	-26.721%	1	51	+303.871%
2026-03-30	52.8800	52.8800	52.8800	52.8800	-1.066%	1	50	+195.953%
2026-03-09	53.4500	53.4500	53.4500	53.4500	+11.633%	2	49	+192.797%
2026-03-05	47.8800	47.8800	47.8800	47.8800	+6.164%	1	51	+226.859%
2026-03-04	45.1000	45.1000	45.1000	45.1000	+7.075%	6	51	+247.007%
2026-03-03	42.1200	42.1200	42.1200	42.1200	+1.616%	1	45	+271.557%
2026-03-02	41.4500	41.4500	41.4500	41.4500	+18.429%	3	45	+277.563%
2026-02-25	35.0000	35.0000	35.0000	35.0000	-31.034%	1	42	+347.143%
2026-02-11	50.7500	50.7500	50.7500	50.7500	+40.232%	1	42	+208.374%
2026-02-06	36.1900	36.1900	36.1900	36.1900	-21.326%	1	43	+332.440%
2026-01-26	46.0000	46.0000	46.0000	46.0000	+26.027%	10	42	+240.217%
2026-01-21	36.5000	36.5000	36.5000	36.5000	-5.219%	2	32	+328.767%
2026-01-20	38.5100	38.5100	38.5100	38.5100	-7.871%	1	34	+306.388%
2026-01-09	41.8000	41.8000	41.8000	41.8000	-5.280%	1	33	+274.402%
2026-01-08	44.9000	44.9000	43.2200	44.1300	-14.477%	9	34	+254.634%
2026-01-07	51.6000	51.6000	51.6000	51.6000	+8.495%	1	27	+203.295%
2026-01-05	47.5600	47.5600	47.5600	47.5600	-9.410%	1	26	+229.058%
2025-12-22	52.5000	52.5000	52.5000	52.5000	-7.162%	1	26	+198.095%
2025-12-08	56.5500	56.5500	56.5500	56.5500	+3.666%	2	26	+176.746%
2025-12-05	54.5500	54.5500	54.5500	54.5500	-2.884%	1	26	+186.893%
2025-12-03	56.1700	56.1700	56.1700	56.1700	+20.536%	2	26	+178.618%
2025-11-21	46.6000	46.6000	46.6000	46.6000	-14.495%	2	25	+235.837%
2025-11-18	54.5000	54.5000	54.5000	54.5000	-22.420%	1	24	+187.156%
2025-11-12	71.5000	71.5000	70.2500	70.2500	-13.804%	11	24	+122.776%
2025-11-11	81.5000	81.5000	81.5000	81.5000	+7.237%	1	14	+92.025%
2025-11-05	76.0000	76.0000	76.0000	76.0000	-13.832%	1	14	+105.921%
2025-10-31	88.2500	88.2500	88.2000	88.2000	+31.622%	2	13	+77.438%
2025-10-24	68.2500	68.2500	67.0100	67.0100	-3.444%	2	13	+133.547%
2025-10-10	69.4000	69.4000	69.4000	69.4000	+0.507%	1	11	+125.504%
2025-09-23	69.0500	69.0500	69.0500	69.0500	+11.515%	1	10	+126.647%
2025-09-17	63.3700	63.3700	61.9200	61.9200	0.000%	10	10	+152.745%

.dark-mode .hZZYZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZZYZz{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C240NET Jan 21 2028 240.00 Call (NET280121C00240000)option OPRA

NET20280121C240
NET Jan 21 2028 240.00 Call (NET280121C00240000)
option OPRA