Dark

NET20280121C230
NET Jan 21 2028 230.00 Call (NET280121C00230000)
option OPRA

EOD

Sep 30, 2026

171.27+13.094%(+19.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	171.2700	171.2700	171.2700	171.2700	+13.094%	1	401	0.000%
2026-09-17	151.4400	151.4400	151.4400	151.4400	+2.324%	4	402	+13.094%
2026-09-14	148.2000	148.2000	148.0000	148.0000	+15.697%	10	402	+15.723%
2026-08-27	127.9200	127.9200	127.9200	127.9200	-12.462%	6	402	+33.888%
2026-08-13	146.1300	146.1300	146.1300	146.1300	+11.763%	1	402	+17.204%
2026-08-10	130.7500	130.7500	130.7500	130.7500	-11.590%	10	402	+30.990%
2026-08-07	146.2100	147.8900	145.3700	147.8900	+10.845%	6	402	+15.809%
2026-08-04	133.4200	133.4200	133.4200	133.4200	+12.118%	1	398	+28.369%
2026-07-30	119.0000	119.0000	119.0000	119.0000	+13.269%	1	398	+43.924%
2026-07-28	105.0600	105.0600	105.0600	105.0600	+2.000%	1	399	+63.021%
2026-07-23	103.0000	103.0000	103.0000	103.0000	-7.282%	2	399	+66.282%
2026-07-17	111.0900	111.0900	111.0900	111.0900	+0.081%	1	401	+54.172%
2026-07-15	111.0000	111.0000	111.0000	111.0000	+3.777%	1	401	+54.297%
2026-07-10	106.9600	106.9600	106.9600	106.9600	-4.166%	1	400	+60.125%
2026-07-09	111.6100	111.6100	111.6100	111.6100	+7.317%	1	400	+53.454%
2026-07-08	99.0000	104.0000	99.0000	104.0000	-6.306%	3	400	+64.683%
2026-07-07	102.5000	111.0000	102.5000	111.0000	+19.612%	120	402	+54.297%
2026-06-29	92.8000	92.8000	92.8000	92.8000	+21.625%	1	425	+84.558%
2026-06-25	74.0000	76.3000	74.0000	76.3000	-0.586%	115	424	+124.469%
2026-06-24	77.0000	77.0000	76.5000	76.7500	+14.552%	15	311	+123.153%
2026-06-22	67.0000	67.0000	67.0000	67.0000	-6.944%	1	297	+155.627%
2026-06-18	72.0000	72.0000	72.0000	72.0000	-12.066%	1	295	+137.875%
2026-06-16	81.8800	81.8800	81.8800	81.8800	-16.449%	1	295	+109.172%
2026-06-05	98.0000	98.0000	98.0000	98.0000	-15.437%	2	296	+74.765%
2026-06-04	115.8900	115.8900	115.8900	115.8900	+10.361%	1	298	+47.787%
2026-06-03	105.0100	105.0100	105.0100	105.0100	-6.031%	1	299	+63.099%
2026-06-02	111.7500	111.7500	111.7500	111.7500	+6.337%	1	300	+53.262%
2026-06-01	105.0000	105.0900	104.1500	105.0900	+23.027%	3	301	+62.975%
2026-05-29	78.2700	85.4200	78.2700	85.4200	+12.026%	3	300	+100.503%
2026-05-28	75.2500	76.2500	75.2500	76.2500	+6.942%	2	299	+124.616%
2026-05-26	70.0000	71.5500	70.0000	71.3000	+12.816%	4	298	+140.210%
2026-05-20	63.2000	63.2000	63.2000	63.2000	+7.119%	1	298	+170.997%
2026-05-19	59.0000	59.0000	59.0000	59.0000	+4.056%	2	299	+190.288%
2026-05-15	57.2000	57.2000	56.7000	56.7000	+1.250%	2	299	+202.063%
2026-05-11	60.7500	60.7500	56.0000	56.0000	-1.737%	3	299	+205.839%
2026-05-08	59.6000	59.6000	54.2000	56.9900	-40.256%	18	296	+200.526%
2026-05-07	96.7000	98.6900	95.3900	95.3900	+4.365%	16	282	+79.547%
2026-05-06	84.9000	91.5200	84.9000	91.4000	+12.812%	8	286	+87.385%
2026-05-05	82.5000	82.5000	81.0200	81.0200	+9.679%	2	286	+111.392%
2026-05-04	73.8700	73.8700	73.8700	73.8700	+23.117%	1	286	+131.853%
2026-04-23	60.0000	60.0000	60.0000	60.0000	+13.208%	1	287	+185.450%
2026-04-15	51.2300	53.0000	51.2300	53.0000	+12.718%	2	288	+223.151%
2026-04-14	48.8000	48.8000	47.0200	47.0200	-1.796%	7	287	+264.249%
2026-04-13	48.3000	48.6000	47.7000	47.8800	+13.648%	5	290	+257.707%
2026-04-10	42.1300	42.1300	42.1300	42.1300	-16.243%	1	291	+306.527%
2026-04-09	50.0000	50.3000	46.2200	50.3000	-22.556%	8	291	+240.497%
2026-04-08	64.9500	64.9500	64.9500	64.9500	+16.502%	1	286	+163.695%
2026-03-30	55.7500	55.7500	55.7500	55.7500	-12.412%	1	285	+207.211%
2026-03-26	63.6500	63.6500	63.6500	63.6500	-7.351%	1	284	+169.081%
2026-03-24	68.7000	68.7000	68.7000	68.7000	-4.583%	1	283	+149.301%
2026-03-20	72.0000	72.0000	72.0000	72.0000	+1.109%	1	283	+137.875%
2026-03-19	71.2100	71.2100	71.2100	71.2100	-5.682%	1	282	+140.514%
2026-03-18	67.8300	75.5000	67.8300	75.5000	+15.250%	4	281	+126.848%
2026-03-12	68.2500	68.2500	65.5100	65.5100	+10.231%	4	282	+161.441%
2026-03-10	59.4300	59.4300	59.4300	59.4300	+4.263%	1	285	+188.188%
2026-03-09	59.2500	59.2500	56.7000	57.0000	+18.750%	6	284	+200.474%
2026-03-04	48.0000	48.0000	48.0000	48.0000	+7.047%	4	286	+256.813%
2026-03-03	44.8400	44.8400	44.8400	44.8400	+6.080%	1	282	+281.958%
2026-02-26	42.2700	42.2700	42.2700	42.2700	+22.522%	7	283	+305.181%
2026-02-23	34.7700	34.7700	34.5000	34.5000	-26.564%	13	283	+396.435%
2026-02-20	50.4000	50.4000	46.9800	46.9800	-17.579%	4	283	+264.559%
2026-02-11	57.0000	57.0000	57.0000	57.0000	+47.287%	1	283	+200.474%
2026-02-03	36.8000	38.7000	36.8000	38.7000	-14.095%	198	284	+342.558%
2026-02-02	45.0500	45.0500	45.0500	45.0500	+0.670%	1	341	+280.178%
2026-01-29	44.7500	44.7500	44.7500	44.7500	-11.439%	1	341	+282.726%
2026-01-28	50.5300	50.5300	50.5300	50.5300	-25.085%	1	340	+238.947%
2026-01-27	64.9900	67.4500	64.9900	67.4500	+66.543%	2	339	+153.921%
2026-01-23	40.5000	40.5000	40.5000	40.5000	-13.830%	1	338	+322.889%
2026-01-15	47.0000	47.0000	47.0000	47.0000	+6.095%	1	338	+264.404%
2026-01-09	44.9000	44.9000	44.3000	44.3000	-3.696%	16	338	+286.614%
2026-01-08	47.6100	47.9300	46.0000	46.0000	-15.751%	4	331	+272.326%
2025-12-22	56.0000	56.5000	54.6000	54.6000	-4.227%	13	328	+213.681%
2025-12-15	57.8200	57.8200	57.0100	57.0100	-7.059%	10	339	+200.421%
2025-12-11	61.3400	61.3400	61.3400	61.3400	+2.319%	3	346	+179.214%
2025-12-08	60.0500	60.0500	59.9500	59.9500	+1.783%	2	346	+185.688%
2025-12-05	58.9500	58.9500	58.5000	58.9000	+0.684%	3	346	+190.781%
2025-12-04	58.5000	58.5000	58.5000	58.5000	-2.743%	1	348	+192.769%
2025-12-02	60.1500	60.1500	60.1500	60.1500	+4.974%	1	348	+184.738%
2025-11-26	55.6200	57.3000	55.6200	57.3000	+7.003%	102	248	+198.901%
2025-11-24	53.0000	53.5500	53.0000	53.5500	+3.378%	3	248	+219.832%
2025-11-21	51.8000	51.8000	51.8000	51.8000	-1.390%	1	246	+230.637%
2025-11-20	52.5300	52.5300	52.5300	52.5300	-5.590%	1	245	+226.042%
2025-11-19	55.5000	55.6400	55.5000	55.6400	-3.066%	2	245	+207.818%
2025-11-18	57.0500	57.8000	55.7500	57.4000	-9.961%	19	244	+198.380%
2025-11-17	63.7500	63.7500	63.7500	63.7500	-6.388%	1	241	+168.659%
2025-11-13	68.1000	68.1000	68.1000	68.1000	-8.468%	1	240	+151.498%
2025-11-12	74.4500	74.4500	74.1400	74.4000	-15.117%	14	239	+130.202%
2025-11-10	87.5500	88.4400	87.5500	87.6500	+9.563%	6	249	+95.402%
2025-11-05	79.7000	80.5900	79.7000	80.0000	-2.439%	27	245	+114.088%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-9.342%	4	224	+108.866%
2025-10-31	90.4500	90.4500	90.4500	90.4500	+13.688%	1	220	+89.353%
2025-10-30	79.5600	79.5600	79.5600	79.5600	+4.822%	4	220	+115.271%
2025-10-29	75.9000	75.9000	75.9000	75.9000	+1.200%	2	216	+125.652%
2025-10-28	75.0000	75.0000	75.0000	75.0000	+11.940%	2	216	+128.360%
2025-10-20	67.0000	67.0000	67.0000	67.0000	-5.899%	1	216	+155.627%
2025-10-10	71.2000	71.2000	71.2000	71.2000	-2.852%	1	216	+140.548%
2025-10-09	73.2900	73.2900	73.2900	73.2900	+1.792%	1	216	+133.688%
2025-10-08	72.0000	72.0000	72.0000	72.0000	+5.882%	1	216	+137.875%
2025-09-30	68.0000	68.0000	68.0000	68.0000	-3.051%	1	216	+151.868%
2025-09-29	72.2500	72.2500	70.1400	70.1400	-3.918%	6	215	+144.183%
2025-09-19	73.0000	73.0000	73.0000	73.0000	+8.955%	198	213	+134.616%
2025-09-17	67.0000	67.0000	67.0000	67.0000	-5.713%	1	15	+155.627%
2025-09-16	70.6400	71.0600	70.1500	71.0600	-4.245%	12	15	+141.022%
2025-09-15	74.2100	74.2100	74.2100	74.2100	0.000%	3	3	+130.791%

.dark-mode .gBLtQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBLtQG{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C230NET Jan 21 2028 230.00 Call (NET280121C00230000)option OPRA

NET20280121C230
NET Jan 21 2028 230.00 Call (NET280121C00230000)
option OPRA