Dark

NET20280121C230
NET Jan 21 2028 230.00 Call (NET280121C00230000)
option OPRA

EOD

Jun 29, 2026

92.80+21.625%(+16.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	92.8000	92.8000	92.8000	92.8000	+21.625%	1	425	0.000%
2026-06-25	74.0000	76.3000	74.0000	76.3000	-0.586%	115	424	+21.625%
2026-06-24	77.0000	77.0000	76.5000	76.7500	+14.552%	15	311	+20.912%
2026-06-22	67.0000	67.0000	67.0000	67.0000	-6.944%	1	297	+38.507%
2026-06-18	72.0000	72.0000	72.0000	72.0000	-12.066%	1	295	+28.889%
2026-06-16	81.8800	81.8800	81.8800	81.8800	-16.449%	1	295	+13.337%
2026-06-05	98.0000	98.0000	98.0000	98.0000	-15.437%	2	296	-5.306%
2026-06-04	115.8900	115.8900	115.8900	115.8900	+10.361%	1	298	-19.924%
2026-06-03	105.0100	105.0100	105.0100	105.0100	-6.031%	1	299	-11.627%
2026-06-02	111.7500	111.7500	111.7500	111.7500	+6.337%	1	300	-16.957%
2026-06-01	105.0000	105.0900	104.1500	105.0900	+23.027%	3	301	-11.695%
2026-05-29	78.2700	85.4200	78.2700	85.4200	+12.026%	3	300	+8.640%
2026-05-28	75.2500	76.2500	75.2500	76.2500	+6.942%	2	299	+21.705%
2026-05-26	70.0000	71.5500	70.0000	71.3000	+12.816%	4	298	+30.154%
2026-05-20	63.2000	63.2000	63.2000	63.2000	+7.119%	1	298	+46.835%
2026-05-19	59.0000	59.0000	59.0000	59.0000	+4.056%	2	299	+57.288%
2026-05-15	57.2000	57.2000	56.7000	56.7000	+1.250%	2	299	+63.668%
2026-05-11	60.7500	60.7500	56.0000	56.0000	-1.737%	3	299	+65.714%
2026-05-08	59.6000	59.6000	54.2000	56.9900	-40.256%	18	296	+62.836%
2026-05-07	96.7000	98.6900	95.3900	95.3900	+4.365%	16	282	-2.715%
2026-05-06	84.9000	91.5200	84.9000	91.4000	+12.812%	8	286	+1.532%
2026-05-05	82.5000	82.5000	81.0200	81.0200	+9.679%	2	286	+14.540%
2026-05-04	73.8700	73.8700	73.8700	73.8700	+23.117%	1	286	+25.626%
2026-04-23	60.0000	60.0000	60.0000	60.0000	+13.208%	1	287	+54.667%
2026-04-15	51.2300	53.0000	51.2300	53.0000	+12.718%	2	288	+75.094%
2026-04-14	48.8000	48.8000	47.0200	47.0200	-1.796%	7	287	+97.363%
2026-04-13	48.3000	48.6000	47.7000	47.8800	+13.648%	5	290	+93.818%
2026-04-10	42.1300	42.1300	42.1300	42.1300	-16.243%	1	291	+120.271%
2026-04-09	50.0000	50.3000	46.2200	50.3000	-22.556%	8	291	+84.493%
2026-04-08	64.9500	64.9500	64.9500	64.9500	+16.502%	1	286	+42.879%
2026-03-30	55.7500	55.7500	55.7500	55.7500	-12.412%	1	285	+66.457%
2026-03-26	63.6500	63.6500	63.6500	63.6500	-7.351%	1	284	+45.797%
2026-03-24	68.7000	68.7000	68.7000	68.7000	-4.583%	1	283	+35.080%
2026-03-20	72.0000	72.0000	72.0000	72.0000	+1.109%	1	283	+28.889%
2026-03-19	71.2100	71.2100	71.2100	71.2100	-5.682%	1	282	+30.319%
2026-03-18	67.8300	75.5000	67.8300	75.5000	+15.250%	4	281	+22.914%
2026-03-12	68.2500	68.2500	65.5100	65.5100	+10.231%	4	282	+41.658%
2026-03-10	59.4300	59.4300	59.4300	59.4300	+4.263%	1	285	+56.150%
2026-03-09	59.2500	59.2500	56.7000	57.0000	+18.750%	6	284	+62.807%
2026-03-04	48.0000	48.0000	48.0000	48.0000	+7.047%	4	286	+93.333%
2026-03-03	44.8400	44.8400	44.8400	44.8400	+6.080%	1	282	+106.958%
2026-02-26	42.2700	42.2700	42.2700	42.2700	+22.522%	7	283	+119.541%
2026-02-23	34.7700	34.7700	34.5000	34.5000	-26.564%	13	283	+168.986%
2026-02-20	50.4000	50.4000	46.9800	46.9800	-17.579%	4	283	+97.531%
2026-02-11	57.0000	57.0000	57.0000	57.0000	+47.287%	1	283	+62.807%
2026-02-03	36.8000	38.7000	36.8000	38.7000	-14.095%	198	284	+139.793%
2026-02-02	45.0500	45.0500	45.0500	45.0500	+0.670%	1	341	+105.993%
2026-01-29	44.7500	44.7500	44.7500	44.7500	-11.439%	1	341	+107.374%
2026-01-28	50.5300	50.5300	50.5300	50.5300	-25.085%	1	340	+83.653%
2026-01-27	64.9900	67.4500	64.9900	67.4500	+66.543%	2	339	+37.583%
2026-01-23	40.5000	40.5000	40.5000	40.5000	-13.830%	1	338	+129.136%
2026-01-15	47.0000	47.0000	47.0000	47.0000	+6.095%	1	338	+97.447%
2026-01-09	44.9000	44.9000	44.3000	44.3000	-3.696%	16	338	+109.481%
2026-01-08	47.6100	47.9300	46.0000	46.0000	-15.751%	4	331	+101.739%
2025-12-22	56.0000	56.5000	54.6000	54.6000	-4.227%	13	328	+69.963%
2025-12-15	57.8200	57.8200	57.0100	57.0100	-7.059%	10	339	+62.778%
2025-12-11	61.3400	61.3400	61.3400	61.3400	+2.319%	3	346	+51.288%
2025-12-08	60.0500	60.0500	59.9500	59.9500	+1.783%	2	346	+54.796%
2025-12-05	58.9500	58.9500	58.5000	58.9000	+0.684%	3	346	+57.555%
2025-12-04	58.5000	58.5000	58.5000	58.5000	-2.743%	1	348	+58.632%
2025-12-02	60.1500	60.1500	60.1500	60.1500	+4.974%	1	348	+54.281%
2025-11-26	55.6200	57.3000	55.6200	57.3000	+7.003%	102	248	+61.955%
2025-11-24	53.0000	53.5500	53.0000	53.5500	+3.378%	3	248	+73.296%
2025-11-21	51.8000	51.8000	51.8000	51.8000	-1.390%	1	246	+79.151%
2025-11-20	52.5300	52.5300	52.5300	52.5300	-5.590%	1	245	+76.661%
2025-11-19	55.5000	55.6400	55.5000	55.6400	-3.066%	2	245	+66.786%
2025-11-18	57.0500	57.8000	55.7500	57.4000	-9.961%	19	244	+61.672%
2025-11-17	63.7500	63.7500	63.7500	63.7500	-6.388%	1	241	+45.569%
2025-11-13	68.1000	68.1000	68.1000	68.1000	-8.468%	1	240	+36.270%
2025-11-12	74.4500	74.4500	74.1400	74.4000	-15.117%	14	239	+24.731%
2025-11-10	87.5500	88.4400	87.5500	87.6500	+9.563%	6	249	+5.876%
2025-11-05	79.7000	80.5900	79.7000	80.0000	-2.439%	27	245	+16.000%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-9.342%	4	224	+13.171%
2025-10-31	90.4500	90.4500	90.4500	90.4500	+13.688%	1	220	+2.598%
2025-10-30	79.5600	79.5600	79.5600	79.5600	+4.822%	4	220	+16.642%
2025-10-29	75.9000	75.9000	75.9000	75.9000	+1.200%	2	216	+22.266%
2025-10-28	75.0000	75.0000	75.0000	75.0000	+11.940%	2	216	+23.733%
2025-10-20	67.0000	67.0000	67.0000	67.0000	-5.899%	1	216	+38.507%
2025-10-10	71.2000	71.2000	71.2000	71.2000	-2.852%	1	216	+30.337%
2025-10-09	73.2900	73.2900	73.2900	73.2900	+1.792%	1	216	+26.620%
2025-10-08	72.0000	72.0000	72.0000	72.0000	+5.882%	1	216	+28.889%
2025-09-30	68.0000	68.0000	68.0000	68.0000	-3.051%	1	216	+36.471%
2025-09-29	72.2500	72.2500	70.1400	70.1400	-3.918%	6	215	+32.307%
2025-09-19	73.0000	73.0000	73.0000	73.0000	+8.955%	198	213	+27.123%
2025-09-17	67.0000	67.0000	67.0000	67.0000	-5.713%	1	15	+38.507%
2025-09-16	70.6400	71.0600	70.1500	71.0600	-4.245%	12	15	+30.594%
2025-09-15	74.2100	74.2100	74.2100	74.2100	0.000%	3	3	+25.051%

.dark-mode .HnsZV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnsZV6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C230NET Jan 21 2028 230.00 Call (NET280121C00230000)option OPRA

NET20280121C230
NET Jan 21 2028 230.00 Call (NET280121C00230000)
option OPRA