Dark

NET20280121C220
NET Jan 21 2028 220.00 Call (NET280121C00220000)
option OPRA

EOD

Oct 1, 2026

170.70-1.614%(-2.80)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	170.7000	170.7000	170.7000	170.7000	-1.614%	74	715	0.000%
2026-09-28	173.5000	173.5000	173.5000	173.5000	+1.999%	3	752	-1.614%
2026-09-25	170.1000	170.1000	170.1000	170.1000	+11.952%	2	755	+0.353%
2026-09-14	151.9400	151.9400	151.9400	151.9400	+8.096%	2	753	+12.347%
2026-09-10	140.5600	140.5600	140.5600	140.5600	+10.651%	8	753	+21.443%
2026-08-28	132.9800	132.9800	127.0300	127.0300	+0.841%	5	753	+34.378%
2026-08-27	125.9700	125.9700	125.9700	125.9700	+8.194%	2	753	+35.508%
2026-08-26	116.4300	116.4300	116.4300	116.4300	+0.155%	4	754	+46.612%
2026-08-24	116.2500	116.2500	116.2500	116.2500	-8.414%	1	750	+46.839%
2026-08-19	126.9300	126.9300	126.9300	126.9300	-4.218%	1	749	+34.484%
2026-08-17	132.5200	132.5200	132.5200	132.5200	-13.970%	1	749	+28.811%
2026-08-13	149.6200	154.0400	149.6200	154.0400	+10.154%	4	750	+10.815%
2026-08-12	139.8400	139.8400	139.8400	139.8400	-0.050%	1	750	+22.068%
2026-08-11	139.9100	139.9100	139.9100	139.9100	+4.333%	1	751	+22.007%
2026-08-10	133.0000	136.5000	133.0000	134.1000	+1.208%	17	751	+27.293%
2026-08-07	151.5000	151.5000	132.5000	132.5000	+4.331%	12	740	+28.830%
2026-08-06	127.0000	127.0000	127.0000	127.0000	-3.788%	1	740	+34.409%
2026-08-05	132.0000	132.0000	132.0000	132.0000	-4.810%	1	741	+29.318%
2026-08-04	138.6000	138.6700	138.6000	138.6700	+14.841%	2	741	+23.098%
2026-07-31	120.7500	120.7500	120.7500	120.7500	-2.511%	4	742	+41.366%
2026-07-30	123.8600	123.8600	123.8600	123.8600	+10.098%	1	742	+37.817%
2026-07-29	118.0000	118.0000	112.5000	112.5000	+8.173%	4	743	+51.733%
2026-07-27	113.5000	113.5000	104.0000	104.0000	-5.455%	2	745	+64.135%
2026-07-24	108.0000	110.0000	108.0000	110.0000	+0.917%	3	744	+55.182%
2026-07-23	109.0000	109.0000	109.0000	109.0000	-4.327%	1	744	+56.606%
2026-07-22	112.0000	113.9300	112.0000	113.9300	-5.843%	10	745	+49.829%
2026-07-17	112.0000	121.0000	112.0000	121.0000	+2.629%	4	747	+41.074%
2026-07-16	115.0000	117.9000	115.0000	117.9000	+3.222%	3	745	+44.784%
2026-07-15	114.2200	114.2200	114.2200	114.2200	-5.408%	1	745	+49.448%
2026-07-14	124.5000	124.5000	120.7500	120.7500	+2.766%	2	746	+41.366%
2026-07-13	117.5000	117.5000	117.5000	117.5000	-1.094%	1	747	+45.277%
2026-07-10	118.8000	118.8000	118.8000	118.8000	+3.098%	1	746	+43.687%
2026-07-09	115.2300	115.2300	115.2300	115.2300	+1.480%	4	745	+48.139%
2026-07-08	109.3500	113.5500	109.3500	113.5500	-1.115%	4	749	+50.330%
2026-07-07	105.0600	115.6500	105.0600	114.8300	+26.187%	3	751	+48.655%
2026-07-02	89.5900	91.0000	89.5900	91.0000	-7.473%	4	751	+87.582%
2026-07-01	95.0000	98.4500	95.0000	98.3500	+5.753%	59	751	+73.564%
2026-06-30	93.0000	93.0000	93.0000	93.0000	+12.455%	1	761	+83.548%
2026-06-26	78.5000	82.7000	78.5000	82.7000	+4.353%	2	761	+106.409%
2026-06-25	76.0000	80.8500	75.3100	79.2500	-0.314%	6	761	+115.394%
2026-06-24	81.0000	81.0000	79.4000	79.5000	-2.526%	11	762	+114.717%
2026-06-23	78.0000	81.5600	78.0000	81.5600	-4.250%	4	752	+109.294%
2026-06-16	85.0000	85.1800	85.0000	85.1800	+4.196%	3	749	+100.399%
2026-06-12	82.5700	82.5700	81.7500	81.7500	+2.290%	2	750	+108.807%
2026-06-11	79.9200	79.9200	79.9200	79.9200	-10.202%	1	750	+113.589%
2026-06-09	92.5100	92.5100	89.0000	89.0000	-8.257%	2	749	+91.798%
2026-06-08	103.0000	103.0000	97.0000	97.0100	+0.010%	152	748	+75.961%
2026-06-05	112.2800	112.2800	97.0000	97.0000	-15.432%	7	876	+75.979%
2026-06-04	108.5000	114.7000	108.5000	114.7000	+2.778%	3	881	+48.823%
2026-06-03	109.0000	111.6000	109.0000	111.6000	-2.105%	2	884	+52.957%
2026-06-02	114.0000	114.0000	114.0000	114.0000	-1.299%	1	885	+49.737%
2026-06-01	109.4000	115.5000	109.4000	115.5000	+29.702%	2	886	+47.792%
2026-05-29	82.2200	89.0500	82.2200	89.0500	+11.174%	5	887	+91.690%
2026-05-28	75.5700	80.1000	75.5700	80.1000	+19.552%	8	892	+113.109%
2026-05-27	67.0000	67.0000	67.0000	67.0000	-8.844%	5	893	+154.776%
2026-05-26	70.7800	73.5000	70.7800	73.5000	+2.797%	3	893	+132.245%
2026-05-22	69.1400	72.0000	69.0700	71.5000	+5.224%	14	891	+138.741%
2026-05-19	67.9500	67.9500	67.9500	67.9500	+7.943%	1	885	+151.214%
2026-05-18	63.5000	63.5000	62.9500	62.9500	+4.917%	2	884	+171.168%
2026-05-15	59.7500	60.0000	59.7500	60.0000	-3.676%	5	884	+184.500%
2026-05-14	62.2900	62.2900	62.2900	62.2900	+10.209%	1	881	+174.041%
2026-05-13	56.0000	56.5200	56.0000	56.5200	+5.645%	7	873	+202.017%
2026-05-12	54.5000	54.5000	53.5000	53.5000	-8.547%	2	873	+219.065%
2026-05-11	64.3400	64.3400	58.5000	58.5000	-3.720%	17	873	+191.795%
2026-05-08	66.7500	66.7500	56.0000	60.7600	-39.240%	41	855	+180.941%
2026-05-07	99.3000	100.0000	99.3000	100.0000	+5.753%	5	845	+70.700%
2026-05-05	85.2200	94.5600	85.2200	94.5600	+24.421%	3	846	+80.520%
2026-05-04	74.0000	77.0000	74.0000	76.0000	+2.703%	62	844	+124.605%
2026-05-01	72.4700	74.0000	72.4700	74.0000	+11.028%	2	888	+130.676%
2026-04-30	66.7500	66.7500	66.6500	66.6500	-3.406%	248	888	+156.114%
2026-04-27	69.0000	69.0000	69.0000	69.0000	+4.991%	1	1,016	+147.391%
2026-04-24	65.7200	65.7200	65.7200	65.7200	+0.921%	1	1,015	+159.738%
2026-04-23	66.2300	66.2300	65.1200	65.1200	+0.185%	105	1,014	+162.131%
2026-04-20	65.0000	65.0000	65.0000	65.0000	+4.000%	1	1,106	+162.615%
2026-04-17	59.5100	62.5000	59.3500	62.5000	+1.775%	4	1,105	+173.120%
2026-04-16	61.0000	61.4100	61.0000	61.4100	+21.508%	3	1,108	+177.968%
2026-04-14	50.1200	50.5400	50.1200	50.5400	-0.902%	5	1,107	+237.752%
2026-04-13	51.2600	51.2600	51.0000	51.0000	+18.605%	3	1,102	+234.706%
2026-04-10	52.7500	52.7500	42.0000	43.0000	-18.561%	25	1,105	+296.977%
2026-04-09	49.9200	52.8000	49.9200	52.8000	-21.194%	10	1,104	+223.295%
2026-04-08	67.0000	67.0000	67.0000	67.0000	-1.180%	1	1,108	+154.776%
2026-04-07	67.8000	67.8000	67.8000	67.8000	+1.756%	5	1,109	+151.770%
2026-04-06	67.0000	67.0000	66.6300	66.6300	-0.180%	10	1,114	+156.191%
2026-04-01	65.9400	66.7500	64.9000	66.7500	+5.952%	23	1,104	+155.730%
2026-03-31	63.0000	63.0000	63.0000	63.0000	+11.901%	5	1,119	+170.952%
2026-03-30	59.4800	59.4800	56.3000	56.3000	-23.087%	6	1,124	+203.197%
2026-03-24	73.2000	73.2000	73.2000	73.2000	-8.865%	1	1,120	+133.197%
2026-03-18	80.3200	80.3200	80.3200	80.3200	+19.435%	1	1,119	+112.525%
2026-03-13	70.5500	70.5500	67.2500	67.2500	-4.311%	3	1,120	+153.829%
2026-03-12	69.0000	70.2800	68.7500	70.2800	+16.802%	200	1,123	+142.886%
2026-03-09	61.8000	61.8000	60.1700	60.1700	+4.917%	10	1,121	+183.696%
2026-03-06	55.4000	57.3500	55.4000	57.3500	+19.082%	8	1,130	+197.646%
2026-03-03	48.1600	48.1600	48.1600	48.1600	+6.337%	1	1,127	+254.444%
2026-03-02	45.2900	45.2900	45.2900	45.2900	+16.128%	3	1,128	+276.904%
2026-02-27	39.0000	39.0000	39.0000	39.0000	-15.217%	1	1,131	+337.692%
2026-02-26	46.0000	46.0000	46.0000	46.0000	+6.729%	1	1,131	+271.087%
2026-02-25	43.1000	43.1000	43.1000	43.1000	+10.513%	254	876	+296.056%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+5.405%	1	876	+337.692%
2026-02-23	42.5000	42.5000	37.0000	37.0000	-26.015%	6	875	+361.351%
2026-02-20	50.0100	50.0100	50.0100	50.0100	-7.816%	2	872	+241.332%
2026-02-19	51.8800	54.4000	51.8800	54.2500	-4.825%	8	872	+214.654%
2026-02-13	54.2100	57.0000	54.2100	57.0000	+9.091%	5	866	+199.474%
2026-02-12	52.2500	52.2500	52.2500	52.2500	+6.113%	1	866	+226.699%
2026-02-10	49.2400	49.2400	49.2400	49.2400	+17.238%	3	867	+246.669%
2026-02-09	42.0000	42.0000	42.0000	42.0000	+0.962%	10	864	+306.429%
2026-02-06	38.5000	41.7500	38.5000	41.6000	+6.258%	12	874	+310.337%
2026-02-05	40.5000	41.1300	38.7500	39.1500	-5.435%	8	864	+336.015%
2026-02-04	38.6000	41.4000	38.5700	41.4000	+0.632%	825	872	+312.319%
2026-02-03	41.1500	41.1500	41.1400	41.1400	-9.582%	2	89	+314.925%
2026-01-30	45.5000	45.5000	45.5000	45.5000	-4.211%	10	90	+275.165%
2026-01-29	47.0000	47.5000	47.0000	47.5000	-6.863%	3	80	+259.368%
2026-01-28	51.0000	51.0000	50.4600	51.0000	-29.167%	3	77	+234.706%
2026-01-27	72.0000	72.0000	72.0000	72.0000	+73.494%	4	77	+137.083%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-14.802%	2	73	+311.325%
2026-01-15	48.7100	48.7100	48.7100	48.7100	-2.968%	2	73	+250.441%
2026-01-13	50.2000	50.2000	50.2000	50.2000	+0.400%	1	73	+240.040%
2026-01-12	50.0000	50.0000	50.0000	50.0000	+1.833%	10	74	+241.400%
2026-01-08	49.7000	49.7000	49.1000	49.1000	-11.292%	2	64	+247.658%
2026-01-07	55.3500	55.3500	55.3500	55.3500	+1.560%	2	63	+208.401%
2026-01-06	54.5000	54.5000	54.5000	54.5000	+0.461%	8	65	+213.211%
2026-01-05	54.2500	54.2500	54.2500	54.2500	-0.459%	2	62	+214.654%
2026-01-02	54.5000	54.5000	54.5000	54.5000	-2.679%	1	62	+213.211%
2025-12-31	56.0000	56.0000	56.0000	56.0000	-2.183%	1	62	+204.821%
2025-12-24	57.2500	57.2500	57.2500	57.2500	-10.756%	1	61	+198.166%
2025-12-12	64.1500	64.1500	64.1500	64.1500	-5.980%	7	61	+166.095%
2025-12-10	68.2300	68.2300	68.2300	68.2300	+2.911%	1	61	+150.183%
2025-12-09	66.0200	66.3000	66.0200	66.3000	+10.592%	13	60	+157.466%
2025-12-03	59.9500	59.9500	59.9500	59.9500	-0.067%	1	60	+184.737%
2025-12-01	59.9900	59.9900	59.9900	59.9900	-0.017%	1	60	+184.547%
2025-11-26	60.0000	60.0000	60.0000	60.0000	+6.667%	1	58	+184.500%
2025-11-25	56.2500	56.2500	56.2500	56.2500	+4.167%	1	58	+203.467%
2025-11-24	54.0000	54.0000	54.0000	54.0000	-0.826%	1	59	+216.111%
2025-11-20	55.3000	56.6900	54.4500	54.4500	-8.101%	12	58	+213.499%
2025-11-18	59.2500	59.2500	59.2500	59.2500	-24.397%	3	67	+188.101%
2025-11-12	78.1000	78.3700	78.1000	78.3700	+2.444%	12	70	+117.813%
2025-11-07	76.5000	76.5000	76.5000	76.5000	-2.211%	1	58	+123.137%
2025-11-06	82.0000	82.0000	78.2300	78.2300	-13.116%	3	57	+118.203%
2025-11-04	90.0400	90.0400	90.0400	90.0400	-6.983%	7	54	+89.582%
2025-10-31	92.0000	97.5000	92.0000	96.8000	+20.308%	4	49	+76.343%
2025-10-30	81.5000	81.5000	80.4600	80.4600	+2.497%	2	48	+112.155%
2025-10-27	77.8000	78.5000	77.8000	78.5000	+11.048%	5	46	+117.452%
2025-10-23	70.6900	70.6900	70.6900	70.6900	-4.705%	2	46	+141.477%
2025-10-16	73.6900	74.1800	73.6900	74.1800	-0.696%	2	45	+130.116%
2025-10-10	74.7000	74.7000	74.7000	74.7000	-4.804%	25	44	+128.514%
2025-10-06	78.4700	78.4700	78.4700	78.4700	+7.082%	1	19	+117.535%
2025-09-26	73.2800	73.2800	73.2800	73.2800	-5.445%	3	19	+132.942%
2025-09-23	78.1000	78.1000	77.5000	77.5000	+0.911%	2	17	+120.258%
2025-09-18	76.9000	78.3500	76.8000	76.8000	-0.130%	14	15	+122.266%
2025-09-16	76.9000	76.9000	76.9000	76.9000	0.000%	1	1	+121.977%

.dark-mode .X48mVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X48mVK{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C220NET Jan 21 2028 220.00 Call (NET280121C00220000)option OPRA

NET20280121C220
NET Jan 21 2028 220.00 Call (NET280121C00220000)
option OPRA