Dark

NET20280121C210
NET Jan 21 2028 210.00 Call (NET280121C00210000)
option OPRA

EOD

Jul 1, 2026

102.50+2.726%(+2.72)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	101.8500	103.0000	101.4500	102.5000	+2.726%	104	1,345	0.000%
2026-06-30	99.7800	99.7800	99.7800	99.7800	+26.304%	4	1,379	+2.726%
2026-06-25	79.0000	79.0000	79.0000	79.0000	-6.730%	2	1,383	+29.747%
2026-06-24	84.4500	84.7000	84.0500	84.7000	-2.363%	16	1,383	+21.015%
2026-06-23	83.2600	87.5000	83.2600	86.7500	+14.931%	3	1,367	+18.156%
2026-06-22	77.1000	77.1000	75.4800	75.4800	-10.441%	2	1,365	+35.798%
2026-06-11	84.2800	84.2800	84.2800	84.2800	-2.057%	1	1,365	+21.618%
2026-06-10	89.9000	89.9000	86.0500	86.0500	-7.174%	3	1,365	+19.117%
2026-06-09	100.1500	100.1500	91.2000	92.7000	-8.679%	12	1,363	+10.572%
2026-06-08	102.6000	104.9800	101.5100	101.5100	-17.719%	295	1,372	+0.975%
2026-06-04	119.5700	124.0000	119.5700	123.3700	+5.915%	10	1,636	-16.917%
2026-06-03	116.4800	116.4800	116.4800	116.4800	-4.618%	1	1,641	-12.002%
2026-06-02	122.7500	123.2500	121.6100	122.1200	+1.135%	14	1,641	-16.066%
2026-06-01	99.9600	120.7500	99.9600	120.7500	+36.518%	32	1,650	-15.114%
2026-05-29	88.4500	88.4500	88.4500	88.4500	+7.056%	1	1,682	+15.885%
2026-05-28	76.1200	82.6200	76.1200	82.6200	+13.178%	23	1,683	+24.062%
2026-05-27	69.9500	73.5000	69.9500	73.0000	-6.482%	6	1,702	+40.411%
2026-05-26	72.1000	78.0600	70.8500	78.0600	+2.711%	5	1,708	+31.309%
2026-05-22	74.8500	76.0000	74.8500	76.0000	+2.981%	3	1,711	+34.868%
2026-05-21	71.3000	73.8000	69.9000	73.8000	+5.731%	23	1,708	+38.889%
2026-05-20	67.3000	71.1500	67.3000	69.8000	+0.794%	6	1,708	+46.848%
2026-05-19	67.3000	69.2500	66.0600	69.2500	+6.130%	17	1,711	+48.014%
2026-05-18	65.2500	65.2500	65.2500	65.2500	-0.760%	1	1,711	+57.088%
2026-05-14	60.2800	65.7500	60.2800	65.7500	+9.038%	2	1,711	+55.894%
2026-05-13	58.5000	60.3000	55.8000	60.3000	+2.203%	43	1,709	+69.983%
2026-05-12	59.0000	59.0000	59.0000	59.0000	-8.880%	1	1,709	+73.729%
2026-05-11	67.8900	68.0000	64.7500	64.7500	+1.888%	8	1,709	+58.301%
2026-05-08	70.7000	70.7000	59.0300	63.5500	-34.821%	121	1,702	+61.290%
2026-05-06	97.5000	97.5000	97.5000	97.5000	-2.558%	1	1,631	+5.128%
2026-05-05	88.8000	100.0600	88.8000	100.0600	+49.656%	4	1,632	+2.439%
2026-04-30	67.1500	67.1500	66.8500	66.8600	-7.460%	367	1,633	+53.305%
2026-04-28	72.2500	72.2500	72.2500	72.2500	+3.957%	1	2,000	+41.869%
2026-04-24	69.5000	69.5000	69.5000	69.5000	0.000%	1	1,999	+47.482%
2026-04-23	70.0700	70.0700	69.5000	69.5000	-3.001%	202	1,998	+47.482%
2026-04-22	71.6500	71.6500	71.6500	71.6500	+8.561%	1	2,199	+43.057%
2026-04-17	64.4700	66.0000	64.4700	66.0000	+1.538%	2	2,199	+55.303%
2026-04-16	62.7500	69.7500	62.7500	65.0000	+8.207%	29	2,201	+57.692%
2026-04-15	60.0700	60.0700	60.0700	60.0700	+12.871%	1	2,198	+70.634%
2026-04-14	54.9800	55.1000	51.5000	53.2200	-4.964%	7	2,197	+92.597%
2026-04-13	51.2500	56.0000	51.2500	56.0000	+22.807%	5	2,196	+83.036%
2026-04-10	58.0000	58.0000	45.0000	45.6000	-15.084%	7	2,197	+124.781%
2026-04-09	59.7500	59.7500	51.0000	53.7000	-24.632%	21	2,192	+90.875%
2026-04-07	71.2500	71.2500	71.2500	71.2500	+3.261%	1	2,183	+43.860%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+0.583%	1	2,182	+48.551%
2026-04-01	69.5000	69.8000	68.6000	68.6000	+4.176%	53	2,183	+49.417%
2026-03-31	65.5200	65.8500	65.5200	65.8500	+10.784%	4	2,177	+55.657%
2026-03-30	59.4400	59.4400	59.4400	59.4400	-8.904%	1	2,173	+72.443%
2026-03-27	66.3200	66.3200	65.2500	65.2500	-10.494%	5	2,173	+57.088%
2026-03-26	72.9000	72.9000	72.9000	72.9000	-4.331%	1	2,170	+40.604%
2026-03-25	76.1500	76.2000	76.1500	76.2000	-2.682%	2	2,171	+34.514%
2026-03-23	78.3000	78.3000	78.3000	78.3000	+1.032%	1	2,171	+30.907%
2026-03-20	79.0000	82.0000	77.5000	77.5000	-4.321%	5	2,172	+32.258%
2026-03-19	82.5000	83.0000	81.0000	81.0000	-2.363%	9	2,176	+26.543%
2026-03-18	72.8500	86.9500	72.8500	82.9600	+15.222%	207	2,183	+23.554%
2026-03-17	69.6500	72.0000	69.6500	72.0000	-0.139%	2	2,315	+42.361%
2026-03-16	72.8300	72.8300	72.1000	72.1000	+1.292%	3	2,313	+42.164%
2026-03-13	75.7500	75.7500	70.7500	71.1800	-2.693%	3	2,312	+44.001%
2026-03-12	73.1500	73.1500	73.1500	73.1500	+1.288%	1	2,313	+40.123%
2026-03-11	72.2200	72.2200	72.2200	72.2200	+13.251%	1	2,314	+41.927%
2026-03-09	66.0000	66.0000	63.7700	63.7700	+5.231%	3	2,315	+60.734%
2026-03-06	59.8000	60.7000	59.6600	60.6000	+3.625%	19	2,326	+69.142%
2026-03-05	58.8000	58.8000	57.8100	58.4800	+14.667%	274	2,313	+75.274%
2026-03-04	51.0000	51.0000	51.0000	51.0000	-0.196%	1	2,052	+100.980%
2026-03-02	48.2300	51.5000	48.2300	51.1000	+9.892%	14	2,051	+100.587%
2026-02-25	44.6900	46.5000	43.0000	46.5000	+13.415%	242	1,810	+120.430%
2026-02-24	41.5500	41.6500	41.0000	41.0000	+5.861%	3	1,810	+150.000%
2026-02-23	42.7500	42.7500	38.5500	38.7300	-20.635%	9	1,807	+164.653%
2026-02-20	50.8000	51.5000	48.8000	48.8000	-15.130%	6	1,806	+110.041%
2026-02-19	52.6000	57.5000	52.6000	57.5000	-2.178%	11	1,800	+78.261%
2026-02-18	57.5000	58.7800	57.5000	58.7800	+1.784%	10	1,801	+74.379%
2026-02-17	57.7500	57.7500	57.7500	57.7500	+1.316%	1	1,806	+77.489%
2026-02-13	57.7600	57.7600	57.0000	57.0000	+4.015%	3	1,807	+79.825%
2026-02-12	55.7900	55.7900	54.8000	54.8000	-4.696%	7	1,807	+87.044%
2026-02-11	64.5500	64.5500	57.5000	57.5000	+8.388%	68	1,806	+78.261%
2026-02-10	51.0000	53.0500	51.0000	53.0500	+13.476%	333	1,862	+93.214%
2026-02-09	45.0500	47.2000	45.0500	46.7500	-1.016%	11	1,547	+119.251%
2026-02-06	44.5000	47.2300	43.3800	47.2300	-4.199%	1,309	1,538	+117.023%
2026-01-29	49.3000	49.3000	49.3000	49.3000	-9.541%	1	241	+107.911%
2026-01-28	62.5000	62.5000	54.5000	54.5000	-21.014%	7	241	+88.073%
2026-01-27	69.0000	69.0000	69.0000	69.0000	+40.102%	1	235	+48.551%
2026-01-20	49.2500	49.2500	49.2500	49.2500	-7.529%	1	234	+108.122%
2026-01-16	53.2600	53.2600	53.2600	53.2600	+2.207%	1	234	+92.452%
2026-01-15	52.1100	52.1100	52.1100	52.1100	+2.397%	2	234	+96.699%
2026-01-09	50.8900	50.8900	50.8900	50.8900	-18.576%	1	232	+101.415%
2026-01-07	62.5000	62.5000	62.5000	62.5000	+9.075%	1	232	+64.000%
2026-01-02	57.3000	57.3000	57.3000	57.3000	-4.500%	2	231	+78.883%
2025-12-31	60.0000	60.0000	60.0000	60.0000	-2.755%	3	232	+70.833%
2025-12-24	61.7000	61.7000	61.7000	61.7000	-0.804%	1	231	+66.126%
2025-12-22	62.2000	62.2000	62.2000	62.2000	-4.190%	2	231	+64.791%
2025-12-15	64.9200	64.9200	64.9200	64.9200	-2.155%	3	229	+57.887%
2025-12-12	66.1200	66.3500	66.1200	66.3500	-4.875%	9	229	+54.484%
2025-12-11	68.7500	70.0000	68.7500	69.7500	-7.677%	10	232	+46.953%
2025-12-10	70.7500	75.5500	70.7500	75.5500	+12.526%	12	223	+35.672%
2025-12-08	67.2000	67.5000	67.0800	67.1400	+0.209%	36	221	+52.666%
2025-12-02	67.0000	67.0000	67.0000	67.0000	+5.512%	200	209	+52.985%
2025-12-01	63.5000	63.5000	63.5000	63.5000	+4.098%	5	19	+61.417%
2025-11-24	61.0000	61.0000	61.0000	61.0000	+7.338%	10	23	+68.033%
2025-11-21	56.8300	56.8300	56.8300	56.8300	-18.872%	1	14	+80.362%
2025-11-17	70.0500	70.0500	70.0500	70.0500	-16.208%	1	15	+46.324%
2025-11-12	83.6000	83.6000	83.6000	83.6000	-7.368%	1	14	+22.608%
2025-11-04	91.9600	91.9600	90.2500	90.2500	-12.886%	3	13	+13.573%
2025-11-03	103.6000	103.6000	103.6000	103.6000	+4.890%	1	12	-1.062%
2025-10-31	98.7700	98.7700	98.7700	98.7700	+22.014%	1	12	+3.776%
2025-10-27	80.9500	80.9500	80.9500	80.9500	+3.716%	1	12	+26.621%
2025-10-24	78.0500	78.0500	78.0500	78.0500	+2.361%	3	12	+31.326%
2025-10-23	76.2500	76.2500	76.2500	76.2500	+3.222%	1	11	+34.426%
2025-10-20	73.8700	73.8700	73.8700	73.8700	-4.966%	1	10	+38.757%
2025-10-10	78.0200	78.0200	77.7300	77.7300	-2.374%	3	9	+31.867%
2025-09-24	79.6200	79.6200	79.6200	79.6200	-6.877%	1	8	+28.736%
2025-09-22	85.5000	85.5000	85.5000	85.5000	+1.907%	5	7	+19.883%
2025-09-19	83.9000	83.9000	83.9000	83.9000	+4.288%	5	7	+22.169%
2025-09-18	80.4500	80.4500	80.4500	80.4500	+7.568%	1	2	+27.408%
2025-09-17	74.7900	74.7900	74.7900	74.7900	0.000%	1	1	+37.050%

.dark-mode .NPv8NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPv8NP{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C210NET Jan 21 2028 210.00 Call (NET280121C00210000)option OPRA

NET20280121C210
NET Jan 21 2028 210.00 Call (NET280121C00210000)
option OPRA