Dark

NET20280121C210
NET Jan 21 2028 210.00 Call (NET280121C00210000)
option OPRA

EOD

Oct 1, 2026

177.54-3.274%(-6.01)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	177.3000	177.5400	177.3000	177.5400	-3.274%	71	1,313	0.000%
2026-09-23	183.5500	183.5500	183.5500	183.5500	+14.934%	1	1,340	-3.274%
2026-09-14	160.0000	160.0000	159.7000	159.7000	+9.249%	10	1,341	+11.171%
2026-09-09	146.1800	146.1800	146.1800	146.1800	+21.241%	1	1,336	+21.453%
2026-09-08	119.1500	120.5700	119.1500	120.5700	-3.505%	3	1,336	+47.251%
2026-09-01	134.0000	134.0000	124.9500	124.9500	-8.125%	2	1,334	+42.089%
2026-08-31	136.0000	136.0000	136.0000	136.0000	+3.454%	1	1,333	+30.544%
2026-08-27	131.4900	131.4900	131.4600	131.4600	+10.193%	4	1,334	+35.052%
2026-08-21	119.3000	119.3000	119.3000	119.3000	-6.248%	1	1,337	+48.818%
2026-08-19	127.2500	127.2500	127.2500	127.2500	-5.852%	3	1,337	+39.521%
2026-08-18	135.1600	135.1600	135.1600	135.1600	-11.942%	1	1,337	+31.355%
2026-08-14	153.4500	153.4900	153.4500	153.4900	-3.465%	2	1,337	+15.669%
2026-08-13	159.0000	159.0000	159.0000	159.0000	+3.536%	1	1,338	+11.660%
2026-08-12	148.1500	153.5700	148.1500	153.5700	+3.904%	6	1,338	+15.609%
2026-08-11	143.5000	147.8000	143.5000	147.8000	+4.342%	3	1,338	+20.122%
2026-08-10	135.3300	142.5000	135.3300	141.6500	-1.344%	6	1,338	+25.337%
2026-08-07	143.5800	143.5800	143.5800	143.5800	+7.350%	1	1,336	+23.652%
2026-08-06	133.7500	133.7500	133.7500	133.7500	-7.420%	1	1,337	+32.740%
2026-08-04	144.4700	144.4700	144.4700	144.4700	+12.428%	1	1,338	+22.891%
2026-08-03	126.5000	129.2200	126.5000	128.5000	-2.281%	3	1,337	+38.163%
2026-07-31	131.5000	131.5000	131.5000	131.5000	+9.219%	1	1,337	+35.011%
2026-07-29	120.4000	120.4000	120.4000	120.4000	+0.804%	1	1,337	+47.458%
2026-07-27	119.4400	119.4400	119.4400	119.4400	+2.085%	1	1,338	+48.644%
2026-07-22	117.0000	117.0000	117.0000	117.0000	-7.180%	10	1,337	+51.744%
2026-07-17	125.1800	126.0500	125.1800	126.0500	+2.065%	2	1,337	+40.849%
2026-07-15	123.5000	123.5000	123.5000	123.5000	+1.554%	1	1,337	+43.757%
2026-07-09	117.5100	121.6100	117.5100	121.6100	+8.755%	9	1,336	+45.991%
2026-07-08	112.8600	112.8600	111.8200	111.8200	-5.028%	6	1,345	+58.773%
2026-07-07	117.5500	117.7400	115.1000	117.7400	+14.868%	3	1,345	+50.790%
2026-07-01	101.8500	103.0000	101.4500	102.5000	+2.726%	104	1,345	+73.210%
2026-06-30	99.7800	99.7800	99.7800	99.7800	+26.304%	4	1,379	+77.931%
2026-06-25	79.0000	79.0000	79.0000	79.0000	-6.730%	2	1,383	+124.734%
2026-06-24	84.4500	84.7000	84.0500	84.7000	-2.363%	16	1,383	+109.610%
2026-06-23	83.2600	87.5000	83.2600	86.7500	+14.931%	3	1,367	+104.657%
2026-06-22	77.1000	77.1000	75.4800	75.4800	-10.441%	2	1,365	+135.215%
2026-06-11	84.2800	84.2800	84.2800	84.2800	-2.057%	1	1,365	+110.655%
2026-06-10	89.9000	89.9000	86.0500	86.0500	-7.174%	3	1,365	+106.322%
2026-06-09	100.1500	100.1500	91.2000	92.7000	-8.679%	12	1,363	+91.521%
2026-06-08	102.6000	104.9800	101.5100	101.5100	-17.719%	295	1,372	+74.899%
2026-06-04	119.5700	124.0000	119.5700	123.3700	+5.915%	10	1,636	+43.909%
2026-06-03	116.4800	116.4800	116.4800	116.4800	-4.618%	1	1,641	+52.421%
2026-06-02	122.7500	123.2500	121.6100	122.1200	+1.135%	14	1,641	+45.382%
2026-06-01	99.9600	120.7500	99.9600	120.7500	+36.518%	32	1,650	+47.031%
2026-05-29	88.4500	88.4500	88.4500	88.4500	+7.056%	1	1,682	+100.724%
2026-05-28	76.1200	82.6200	76.1200	82.6200	+13.178%	23	1,683	+114.887%
2026-05-27	69.9500	73.5000	69.9500	73.0000	-6.482%	6	1,702	+143.205%
2026-05-26	72.1000	78.0600	70.8500	78.0600	+2.711%	5	1,708	+127.440%
2026-05-22	74.8500	76.0000	74.8500	76.0000	+2.981%	3	1,711	+133.605%
2026-05-21	71.3000	73.8000	69.9000	73.8000	+5.731%	23	1,708	+140.569%
2026-05-20	67.3000	71.1500	67.3000	69.8000	+0.794%	6	1,708	+154.355%
2026-05-19	67.3000	69.2500	66.0600	69.2500	+6.130%	17	1,711	+156.375%
2026-05-18	65.2500	65.2500	65.2500	65.2500	-0.760%	1	1,711	+172.092%
2026-05-14	60.2800	65.7500	60.2800	65.7500	+9.038%	2	1,711	+170.023%
2026-05-13	58.5000	60.3000	55.8000	60.3000	+2.203%	43	1,709	+194.428%
2026-05-12	59.0000	59.0000	59.0000	59.0000	-8.880%	1	1,709	+200.915%
2026-05-11	67.8900	68.0000	64.7500	64.7500	+1.888%	8	1,709	+174.193%
2026-05-08	70.7000	70.7000	59.0300	63.5500	-34.821%	121	1,702	+179.371%
2026-05-06	97.5000	97.5000	97.5000	97.5000	-2.558%	1	1,631	+82.092%
2026-05-05	88.8000	100.0600	88.8000	100.0600	+49.656%	4	1,632	+77.434%
2026-04-30	67.1500	67.1500	66.8500	66.8600	-7.460%	367	1,633	+165.540%
2026-04-28	72.2500	72.2500	72.2500	72.2500	+3.957%	1	2,000	+145.730%
2026-04-24	69.5000	69.5000	69.5000	69.5000	0.000%	1	1,999	+155.453%
2026-04-23	70.0700	70.0700	69.5000	69.5000	-3.001%	202	1,998	+155.453%
2026-04-22	71.6500	71.6500	71.6500	71.6500	+8.561%	1	2,199	+147.788%
2026-04-17	64.4700	66.0000	64.4700	66.0000	+1.538%	2	2,199	+169.000%
2026-04-16	62.7500	69.7500	62.7500	65.0000	+8.207%	29	2,201	+173.138%
2026-04-15	60.0700	60.0700	60.0700	60.0700	+12.871%	1	2,198	+195.555%
2026-04-14	54.9800	55.1000	51.5000	53.2200	-4.964%	7	2,197	+233.596%
2026-04-13	51.2500	56.0000	51.2500	56.0000	+22.807%	5	2,196	+217.036%
2026-04-10	58.0000	58.0000	45.0000	45.6000	-15.084%	7	2,197	+289.342%
2026-04-09	59.7500	59.7500	51.0000	53.7000	-24.632%	21	2,192	+230.615%
2026-04-07	71.2500	71.2500	71.2500	71.2500	+3.261%	1	2,183	+149.179%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+0.583%	1	2,182	+157.304%
2026-04-01	69.5000	69.8000	68.6000	68.6000	+4.176%	53	2,183	+158.805%
2026-03-31	65.5200	65.8500	65.5200	65.8500	+10.784%	4	2,177	+169.613%
2026-03-30	59.4400	59.4400	59.4400	59.4400	-8.904%	1	2,173	+198.688%
2026-03-27	66.3200	66.3200	65.2500	65.2500	-10.494%	5	2,173	+172.092%
2026-03-26	72.9000	72.9000	72.9000	72.9000	-4.331%	1	2,170	+143.539%
2026-03-25	76.1500	76.2000	76.1500	76.2000	-2.682%	2	2,171	+132.992%
2026-03-23	78.3000	78.3000	78.3000	78.3000	+1.032%	1	2,171	+126.743%
2026-03-20	79.0000	82.0000	77.5000	77.5000	-4.321%	5	2,172	+129.084%
2026-03-19	82.5000	83.0000	81.0000	81.0000	-2.363%	9	2,176	+119.185%
2026-03-18	72.8500	86.9500	72.8500	82.9600	+15.222%	207	2,183	+114.007%
2026-03-17	69.6500	72.0000	69.6500	72.0000	-0.139%	2	2,315	+146.583%
2026-03-16	72.8300	72.8300	72.1000	72.1000	+1.292%	3	2,313	+146.241%
2026-03-13	75.7500	75.7500	70.7500	71.1800	-2.693%	3	2,312	+149.424%
2026-03-12	73.1500	73.1500	73.1500	73.1500	+1.288%	1	2,313	+142.707%
2026-03-11	72.2200	72.2200	72.2200	72.2200	+13.251%	1	2,314	+145.832%
2026-03-09	66.0000	66.0000	63.7700	63.7700	+5.231%	3	2,315	+178.407%
2026-03-06	59.8000	60.7000	59.6600	60.6000	+3.625%	19	2,326	+192.970%
2026-03-05	58.8000	58.8000	57.8100	58.4800	+14.667%	274	2,313	+203.591%
2026-03-04	51.0000	51.0000	51.0000	51.0000	-0.196%	1	2,052	+248.118%
2026-03-02	48.2300	51.5000	48.2300	51.1000	+9.892%	14	2,051	+247.436%
2026-02-25	44.6900	46.5000	43.0000	46.5000	+13.415%	242	1,810	+281.806%
2026-02-24	41.5500	41.6500	41.0000	41.0000	+5.861%	3	1,810	+333.024%
2026-02-23	42.7500	42.7500	38.5500	38.7300	-20.635%	9	1,807	+358.404%
2026-02-20	50.8000	51.5000	48.8000	48.8000	-15.130%	6	1,806	+263.811%
2026-02-19	52.6000	57.5000	52.6000	57.5000	-2.178%	11	1,800	+208.765%
2026-02-18	57.5000	58.7800	57.5000	58.7800	+1.784%	10	1,801	+202.042%
2026-02-17	57.7500	57.7500	57.7500	57.7500	+1.316%	1	1,806	+207.429%
2026-02-13	57.7600	57.7600	57.0000	57.0000	+4.015%	3	1,807	+211.474%
2026-02-12	55.7900	55.7900	54.8000	54.8000	-4.696%	7	1,807	+223.978%
2026-02-11	64.5500	64.5500	57.5000	57.5000	+8.388%	68	1,806	+208.765%
2026-02-10	51.0000	53.0500	51.0000	53.0500	+13.476%	333	1,862	+234.665%
2026-02-09	45.0500	47.2000	45.0500	46.7500	-1.016%	11	1,547	+279.765%
2026-02-06	44.5000	47.2300	43.3800	47.2300	-4.199%	1,309	1,538	+275.905%
2026-01-29	49.3000	49.3000	49.3000	49.3000	-9.541%	1	241	+260.122%
2026-01-28	62.5000	62.5000	54.5000	54.5000	-21.014%	7	241	+225.761%
2026-01-27	69.0000	69.0000	69.0000	69.0000	+40.102%	1	235	+157.304%
2026-01-20	49.2500	49.2500	49.2500	49.2500	-7.529%	1	234	+260.487%
2026-01-16	53.2600	53.2600	53.2600	53.2600	+2.207%	1	234	+233.346%
2026-01-15	52.1100	52.1100	52.1100	52.1100	+2.397%	2	234	+240.702%
2026-01-09	50.8900	50.8900	50.8900	50.8900	-18.576%	1	232	+248.870%
2026-01-07	62.5000	62.5000	62.5000	62.5000	+9.075%	1	232	+184.064%
2026-01-02	57.3000	57.3000	57.3000	57.3000	-4.500%	2	231	+209.843%
2025-12-31	60.0000	60.0000	60.0000	60.0000	-2.755%	3	232	+195.900%
2025-12-24	61.7000	61.7000	61.7000	61.7000	-0.804%	1	231	+187.747%
2025-12-22	62.2000	62.2000	62.2000	62.2000	-4.190%	2	231	+185.434%
2025-12-15	64.9200	64.9200	64.9200	64.9200	-2.155%	3	229	+173.475%
2025-12-12	66.1200	66.3500	66.1200	66.3500	-4.875%	9	229	+167.581%
2025-12-11	68.7500	70.0000	68.7500	69.7500	-7.677%	10	232	+154.538%
2025-12-10	70.7500	75.5500	70.7500	75.5500	+12.526%	12	223	+134.997%
2025-12-08	67.2000	67.5000	67.0800	67.1400	+0.209%	36	221	+164.433%
2025-12-02	67.0000	67.0000	67.0000	67.0000	+5.512%	200	209	+164.985%
2025-12-01	63.5000	63.5000	63.5000	63.5000	+4.098%	5	19	+179.591%
2025-11-24	61.0000	61.0000	61.0000	61.0000	+7.338%	10	23	+191.049%
2025-11-21	56.8300	56.8300	56.8300	56.8300	-18.872%	1	14	+212.405%
2025-11-17	70.0500	70.0500	70.0500	70.0500	-16.208%	1	15	+153.448%
2025-11-12	83.6000	83.6000	83.6000	83.6000	-7.368%	1	14	+112.368%
2025-11-04	91.9600	91.9600	90.2500	90.2500	-12.886%	3	13	+96.720%
2025-11-03	103.6000	103.6000	103.6000	103.6000	+4.890%	1	12	+71.371%
2025-10-31	98.7700	98.7700	98.7700	98.7700	+22.014%	1	12	+79.751%
2025-10-27	80.9500	80.9500	80.9500	80.9500	+3.716%	1	12	+119.321%
2025-10-24	78.0500	78.0500	78.0500	78.0500	+2.361%	3	12	+127.470%
2025-10-23	76.2500	76.2500	76.2500	76.2500	+3.222%	1	11	+132.839%
2025-10-20	73.8700	73.8700	73.8700	73.8700	-4.966%	1	10	+140.341%
2025-10-10	78.0200	78.0200	77.7300	77.7300	-2.374%	3	9	+128.406%
2025-09-24	79.6200	79.6200	79.6200	79.6200	-6.877%	1	8	+122.984%
2025-09-22	85.5000	85.5000	85.5000	85.5000	+1.907%	5	7	+107.649%
2025-09-19	83.9000	83.9000	83.9000	83.9000	+4.288%	5	7	+111.609%
2025-09-18	80.4500	80.4500	80.4500	80.4500	+7.568%	1	2	+120.684%
2025-09-17	74.7900	74.7900	74.7900	74.7900	0.000%	1	1	+137.385%

.dark-mode .tg2RfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tg2RfC{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C210NET Jan 21 2028 210.00 Call (NET280121C00210000)option OPRA

NET20280121C210
NET Jan 21 2028 210.00 Call (NET280121C00210000)
option OPRA