Dark

NET20280121C200
NET Jan 21 2028 200.00 Call (NET280121C00200000)
option OPRA

EOD

Oct 1, 2026

184.92+0.076%(+0.14)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	184.8900	184.9200	184.7800	184.9200	+0.076%	35	446	0.000%
2026-09-30	184.7800	184.7800	184.7800	184.7800	-2.439%	1	424	+0.076%
2026-09-23	193.4200	193.4200	189.4000	189.4000	+2.522%	2	424	-2.365%
2026-09-22	184.7400	184.7400	184.7400	184.7400	+12.475%	1	426	+0.097%
2026-09-17	157.3300	164.2500	157.3300	164.2500	-2.667%	2	427	+12.584%
2026-09-14	150.0500	169.9500	150.0500	168.7500	+43.519%	4	427	+9.582%
2026-09-02	120.1900	120.1900	117.5800	117.5800	-17.110%	3	431	+57.272%
2026-08-31	141.8500	141.8500	141.8500	141.8500	-1.575%	1	431	+30.363%
2026-08-27	144.1200	144.1200	144.1200	144.1200	+9.772%	1	432	+28.310%
2026-08-26	131.2900	131.2900	131.2900	131.2900	+1.132%	1	432	+40.849%
2026-08-24	129.8200	129.8200	129.8200	129.8200	+1.820%	1	432	+42.443%
2026-08-21	125.2500	127.5000	125.2500	127.5000	-3.766%	2	432	+45.035%
2026-08-19	132.4900	132.4900	132.4900	132.4900	-16.919%	1	432	+39.573%
2026-08-14	159.4700	159.4700	159.4700	159.4700	-3.771%	1	432	+15.959%
2026-08-13	165.7200	165.7200	165.7200	165.7200	+9.271%	1	433	+11.586%
2026-08-11	151.6600	151.6600	151.6600	151.6600	+2.128%	1	434	+21.931%
2026-08-10	140.0000	148.5000	140.0000	148.5000	+3.955%	2	435	+24.525%
2026-08-07	160.0000	166.7300	142.8500	142.8500	+7.221%	5	437	+29.450%
2026-08-06	133.5200	133.5200	133.2300	133.2300	-7.209%	3	438	+38.798%
2026-08-04	143.5800	143.5800	143.5800	143.5800	+9.186%	1	437	+28.792%
2026-07-31	133.0000	133.0000	131.5000	131.5000	-2.679%	4	437	+40.624%
2026-07-30	133.0000	135.1200	133.0000	135.1200	+14.035%	2	437	+36.856%
2026-07-27	118.4900	118.4900	118.4900	118.4900	+1.274%	1	437	+56.064%
2026-07-24	117.0000	117.0000	117.0000	117.0000	-1.266%	1	436	+58.051%
2026-07-23	118.5000	118.5000	118.5000	118.5000	-5.215%	1	437	+56.051%
2026-07-21	125.0000	125.0200	125.0000	125.0200	-4.199%	4	437	+47.912%
2026-07-17	120.0000	133.3400	120.0000	130.5000	-3.111%	7	440	+41.701%
2026-07-14	124.0000	134.6900	124.0000	134.6900	+5.432%	3	444	+37.293%
2026-07-09	125.5900	127.7500	125.5900	127.7500	+4.388%	9	444	+44.751%
2026-07-07	115.7000	123.5200	115.3000	122.3800	+19.047%	11	437	+51.103%
2026-07-06	101.0000	102.8000	101.0000	102.8000	+2.595%	2	440	+79.883%
2026-07-02	100.2200	100.2200	100.2000	100.2000	-6.268%	9	442	+84.551%
2026-07-01	106.7600	106.9000	106.7600	106.9000	+21.133%	2	442	+72.984%
2026-06-25	88.2500	88.2500	88.2500	88.2500	+0.113%	1	441	+109.541%
2026-06-24	88.1500	88.1500	88.1500	88.1500	+4.320%	1	441	+109.779%
2026-06-22	84.5000	84.5000	84.5000	84.5000	-4.195%	1	441	+118.840%
2026-06-18	88.2000	88.2000	88.2000	88.2000	-8.837%	1	441	+109.660%
2026-06-15	95.0000	96.7500	95.0000	96.7500	+6.027%	2	441	+91.132%
2026-06-11	84.2800	91.2500	84.0000	91.2500	-2.092%	4	441	+102.652%
2026-06-09	97.5900	97.5900	93.2000	93.2000	-13.768%	3	441	+98.412%
2026-06-08	109.5100	109.5100	108.0800	108.0800	-2.631%	2	442	+71.095%
2026-06-05	122.0000	122.0000	110.0000	111.0000	-13.531%	3	443	+66.595%
2026-06-04	128.0000	128.3700	128.0000	128.3700	+7.657%	7	441	+44.052%
2026-06-03	119.2400	119.2400	119.2400	119.2400	-6.749%	1	441	+55.082%
2026-06-02	124.1500	128.0000	124.1500	127.8700	+2.600%	16	440	+44.616%
2026-06-01	106.0000	124.6300	106.0000	124.6300	+23.457%	16	440	+48.375%
2026-05-29	96.5000	100.9500	96.5000	100.9500	+14.249%	2	442	+83.180%
2026-05-28	86.6000	89.0000	86.6000	88.3600	+15.127%	7	443	+109.280%
2026-05-27	76.7500	76.7500	76.7500	76.7500	-4.777%	1	443	+140.938%
2026-05-26	81.5500	83.6200	80.6000	80.6000	+0.336%	8	443	+129.429%
2026-05-22	78.5000	80.3300	78.5000	80.3300	+3.866%	7	445	+130.200%
2026-05-21	74.0900	77.3400	72.5000	77.3400	+4.868%	6	443	+139.100%
2026-05-20	73.0000	75.2000	73.0000	73.7500	+5.478%	8	443	+150.739%
2026-05-19	72.8000	72.8000	67.9600	69.9200	+0.749%	15	432	+164.474%
2026-05-18	69.5000	69.9000	69.0100	69.4000	+0.931%	4	432	+166.455%
2026-05-15	67.0000	68.7600	67.0000	68.7600	-1.771%	4	432	+168.935%
2026-05-14	70.0000	70.0000	67.5000	70.0000	+13.821%	22	431	+164.171%
2026-05-13	62.4000	62.4000	60.8200	61.5000	+1.804%	5	437	+200.683%
2026-05-12	64.1000	64.1000	60.4100	60.4100	-6.341%	6	437	+206.108%
2026-05-11	65.0000	71.9000	64.5000	64.5000	-3.731%	14	437	+186.698%
2026-05-08	81.5000	81.5000	63.5000	67.0000	-40.943%	71	438	+176.000%
2026-05-07	112.0000	113.4500	111.4000	113.4500	+11.630%	10	403	+62.997%
2026-05-06	101.6500	101.6500	101.6300	101.6300	-3.210%	2	399	+81.954%
2026-05-05	96.0500	105.0000	96.0500	105.0000	+22.335%	2	398	+76.114%
2026-05-04	85.5000	85.8300	85.5000	85.8300	+4.991%	4	398	+115.449%
2026-05-01	82.0000	82.0000	81.7500	81.7500	+10.027%	13	405	+126.202%
2026-04-30	74.3500	74.3500	74.3000	74.3000	+0.405%	30	405	+148.883%
2026-04-29	76.1700	76.1700	74.0000	74.0000	-7.500%	2	375	+149.892%
2026-04-27	80.0000	80.0000	80.0000	80.0000	+10.803%	15	373	+131.150%
2026-04-24	73.2500	73.2500	72.1100	72.2000	+3.261%	5	373	+156.122%
2026-04-20	69.9200	69.9200	69.9200	69.9200	-0.285%	1	370	+164.474%
2026-04-17	68.0000	70.1200	65.0000	70.1200	-0.539%	4	370	+163.719%
2026-04-16	67.0000	70.5000	67.0000	70.5000	+10.156%	20	372	+162.298%
2026-04-15	61.8500	64.0000	61.8500	64.0000	+12.676%	21	371	+188.938%
2026-04-14	58.5500	58.5500	55.0800	56.8000	-4.858%	7	350	+225.563%
2026-04-13	50.8800	59.7000	50.8800	59.7000	+20.606%	5	348	+209.749%
2026-04-10	62.0000	62.0000	46.6000	49.5000	-17.637%	47	349	+273.576%
2026-04-09	57.7500	60.1000	57.6000	60.1000	-20.775%	16	325	+207.687%
2026-04-08	75.8600	75.8600	75.8600	75.8600	+2.652%	1	323	+143.765%
2026-04-06	73.9000	73.9000	73.9000	73.9000	+2.426%	2	324	+150.230%
2026-04-01	73.8000	73.8000	72.1500	72.1500	+4.338%	5	324	+156.299%
2026-03-27	69.4000	69.4000	69.1500	69.1500	-22.694%	2	326	+167.419%
2026-03-18	77.0000	89.4500	77.0000	89.4500	+16.745%	96	325	+106.730%
2026-03-17	76.6200	76.6200	76.6200	76.6200	+4.245%	1	324	+141.347%
2026-03-16	73.5000	73.5000	73.5000	73.5000	-8.125%	1	323	+151.592%
2026-03-13	80.0000	80.0000	80.0000	80.0000	+6.695%	2	322	+131.150%
2026-03-12	74.9800	74.9800	74.9800	74.9800	-1.017%	1	322	+146.626%
2026-03-11	76.0000	77.0100	75.7500	75.7500	+12.673%	8	322	+144.119%
2026-03-09	67.2300	67.2300	67.2300	67.2300	+4.152%	5	325	+175.056%
2026-03-06	63.0000	64.5500	63.0000	64.5500	+10.060%	11	325	+186.476%
2026-03-04	58.6500	58.6500	58.6500	58.6500	+13.333%	1	330	+215.294%
2026-03-03	51.7500	51.7500	51.7500	51.7500	+2.273%	2	329	+257.333%
2026-03-02	50.6000	50.6000	50.6000	50.6000	+7.477%	1	329	+265.455%
2026-02-27	48.0000	48.0000	47.0800	47.0800	-7.450%	2	329	+292.778%
2026-02-26	49.9000	50.8700	49.9000	50.8700	+6.311%	7	329	+263.515%
2026-02-25	44.6400	47.8500	44.6400	47.8500	+6.333%	2	324	+286.458%
2026-02-24	41.0000	45.0000	41.0000	45.0000	+5.337%	6	324	+310.933%
2026-02-23	51.0000	51.0000	42.7200	42.7200	-19.320%	6	320	+332.865%
2026-02-20	57.0000	57.0000	52.7400	52.9500	-14.611%	8	319	+249.235%
2026-02-19	58.6800	62.0100	58.6800	62.0100	+1.059%	7	313	+198.210%
2026-02-17	61.3600	61.3600	61.3600	61.3600	-6.321%	1	310	+201.369%
2026-02-13	65.5000	65.5000	65.5000	65.5000	+14.912%	1	309	+182.321%
2026-02-12	56.5000	57.0000	56.5000	57.0000	-6.496%	7	309	+224.421%
2026-02-11	67.0000	67.0000	60.9600	60.9600	+9.838%	10	311	+203.346%
2026-02-10	55.5000	55.5000	55.5000	55.5000	+11.000%	1	311	+233.189%
2026-02-06	44.4000	50.0000	44.4000	50.0000	+11.111%	3	310	+269.840%
2026-02-05	45.0000	45.0000	45.0000	45.0000	-6.250%	2	312	+310.933%
2026-02-04	48.0000	48.0000	48.0000	48.0000	+6.077%	4	312	+285.250%
2026-02-03	50.4000	50.4000	43.5000	45.2500	-17.727%	112	311	+308.663%
2026-02-02	55.0000	55.0000	55.0000	55.0000	+6.796%	2	241	+236.218%
2026-01-30	51.5000	51.5000	51.5000	51.5000	-2.830%	2	241	+259.068%
2026-01-29	53.1300	53.5000	50.3700	53.0000	-11.667%	20	239	+248.906%
2026-01-28	70.9100	70.9100	60.0000	60.0000	-15.493%	6	225	+208.200%
2026-01-27	75.1100	75.1100	71.0000	71.0000	+51.064%	2	222	+160.451%
2026-01-22	46.5000	47.0000	46.0000	47.0000	0.000%	5	221	+293.447%
2026-01-21	50.0500	50.0500	46.3500	47.0000	-17.471%	8	220	+293.447%
2026-01-16	55.7000	57.0000	55.5000	56.9500	+7.250%	50	172	+224.706%
2026-01-12	53.1000	53.1000	53.1000	53.1000	-1.521%	1	172	+248.249%
2026-01-09	54.8500	54.8500	53.5000	53.9200	-20.472%	4	172	+242.953%
2026-01-07	67.8000	67.8000	67.8000	67.8000	+8.706%	1	170	+172.743%
2026-01-06	63.3000	63.3000	62.1800	62.3700	-1.079%	5	170	+196.489%
2026-01-05	63.0500	63.0500	63.0500	63.0500	+5.083%	1	168	+193.291%
2026-01-02	60.0000	60.0000	60.0000	60.0000	-7.692%	4	167	+208.200%
2025-12-31	64.2500	65.0000	64.2500	65.0000	+0.386%	3	164	+184.492%
2025-12-30	64.7500	64.7500	64.7500	64.7500	-2.338%	1	164	+185.591%
2025-12-26	66.3000	66.3000	66.3000	66.3000	+1.314%	1	163	+178.914%
2025-12-24	65.4400	65.4400	65.4400	65.4400	-1.223%	1	163	+182.579%
2025-12-23	66.1300	66.2700	66.1300	66.2500	+6.426%	3	163	+179.125%
2025-12-18	62.2500	62.2500	62.2500	62.2500	-0.176%	4	160	+197.060%
2025-12-17	62.2000	62.3600	62.2000	62.3600	-11.219%	63	156	+196.536%
2025-12-11	70.2400	70.2400	70.2400	70.2400	-6.347%	1	108	+163.269%
2025-12-10	75.0000	75.0000	75.0000	75.0000	+5.589%	10	108	+146.560%
2025-12-08	71.1000	71.3500	71.0300	71.0300	-0.727%	8	108	+160.341%
2025-12-05	71.5500	71.5500	71.5500	71.5500	+2.214%	1	104	+158.449%
2025-12-04	70.0000	70.0000	70.0000	70.0000	+0.430%	1	105	+164.171%
2025-12-03	68.7500	69.7000	68.7500	69.7000	-1.135%	2	104	+165.308%
2025-12-02	70.5000	70.5000	70.5000	70.5000	+7.634%	2	102	+162.298%
2025-12-01	65.5000	65.5000	65.5000	65.5000	-6.026%	1	102	+182.321%
2025-11-28	69.0000	69.7000	69.0000	69.7000	+2.878%	75	103	+165.308%
2025-11-26	65.8600	67.7500	65.8600	67.7500	+5.628%	12	17	+172.945%
2025-11-24	64.1400	64.1400	64.1400	64.1400	+6.936%	1	17	+188.307%
2025-11-21	62.2000	62.2000	59.9800	59.9800	-7.295%	3	16	+208.303%
2025-11-19	64.7000	64.7000	64.7000	64.7000	-6.232%	1	13	+185.811%
2025-11-18	68.0000	69.0000	66.5000	69.0000	-2.473%	4	14	+168.000%
2025-11-17	72.0000	72.5000	70.7500	70.7500	-25.369%	5	14	+161.371%
2025-11-04	97.7500	97.7500	94.8000	94.8000	-9.714%	4	13	+95.063%
2025-11-03	105.0000	105.0000	105.0000	105.0000	+0.787%	2	10	+76.114%
2025-10-31	99.9700	106.5300	99.9700	104.1800	+18.051%	4	10	+77.500%
2025-10-28	88.2500	88.2500	88.2500	88.2500	+15.768%	1	8	+109.541%
2025-10-22	75.7900	76.2300	75.7900	76.2300	+0.171%	2	7	+142.582%
2025-10-17	75.9900	76.1000	75.9900	76.1000	-6.740%	2	7	+142.996%
2025-10-16	81.6000	81.6000	81.6000	81.6000	-1.091%	1	5	+126.618%
2025-10-03	82.5000	82.5000	82.5000	82.5000	+4.430%	1	4	+124.145%
2025-09-30	79.0000	79.0000	79.0000	79.0000	-8.140%	1	3	+134.076%
2025-09-22	86.0000	86.0000	86.0000	86.0000	0.000%	1	3	+115.023%
2025-09-19	86.0000	86.0000	86.0000	86.0000	-2.273%	1	3	+115.023%
2025-09-15	88.0000	88.0000	88.0000	88.0000	0.000%	2	2	+110.136%

.dark-mode .DTcHG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTcHG8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C200NET Jan 21 2028 200.00 Call (NET280121C00200000)option OPRA

NET20280121C200
NET Jan 21 2028 200.00 Call (NET280121C00200000)
option OPRA