Dark

NET20280121C200
NET Jan 21 2028 200.00 Call (NET280121C00200000)
option OPRA

EOD

Jul 1, 2026

106.90+21.133%(+18.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	106.7600	106.9000	106.7600	106.9000	+21.133%	2	442	0.000%
2026-06-25	88.2500	88.2500	88.2500	88.2500	+0.113%	1	441	+21.133%
2026-06-24	88.1500	88.1500	88.1500	88.1500	+4.320%	1	441	+21.271%
2026-06-22	84.5000	84.5000	84.5000	84.5000	-4.195%	1	441	+26.509%
2026-06-18	88.2000	88.2000	88.2000	88.2000	-8.837%	1	441	+21.202%
2026-06-15	95.0000	96.7500	95.0000	96.7500	+6.027%	2	441	+10.491%
2026-06-11	84.2800	91.2500	84.0000	91.2500	-2.092%	4	441	+17.151%
2026-06-09	97.5900	97.5900	93.2000	93.2000	-13.768%	3	441	+14.700%
2026-06-08	109.5100	109.5100	108.0800	108.0800	-2.631%	2	442	-1.092%
2026-06-05	122.0000	122.0000	110.0000	111.0000	-13.531%	3	443	-3.694%
2026-06-04	128.0000	128.3700	128.0000	128.3700	+7.657%	7	441	-16.725%
2026-06-03	119.2400	119.2400	119.2400	119.2400	-6.749%	1	441	-10.349%
2026-06-02	124.1500	128.0000	124.1500	127.8700	+2.600%	16	440	-16.399%
2026-06-01	106.0000	124.6300	106.0000	124.6300	+23.457%	16	440	-14.226%
2026-05-29	96.5000	100.9500	96.5000	100.9500	+14.249%	2	442	+5.894%
2026-05-28	86.6000	89.0000	86.6000	88.3600	+15.127%	7	443	+20.982%
2026-05-27	76.7500	76.7500	76.7500	76.7500	-4.777%	1	443	+39.283%
2026-05-26	81.5500	83.6200	80.6000	80.6000	+0.336%	8	443	+32.630%
2026-05-22	78.5000	80.3300	78.5000	80.3300	+3.866%	7	445	+33.076%
2026-05-21	74.0900	77.3400	72.5000	77.3400	+4.868%	6	443	+38.221%
2026-05-20	73.0000	75.2000	73.0000	73.7500	+5.478%	8	443	+44.949%
2026-05-19	72.8000	72.8000	67.9600	69.9200	+0.749%	15	432	+52.889%
2026-05-18	69.5000	69.9000	69.0100	69.4000	+0.931%	4	432	+54.035%
2026-05-15	67.0000	68.7600	67.0000	68.7600	-1.771%	4	432	+55.468%
2026-05-14	70.0000	70.0000	67.5000	70.0000	+13.821%	22	431	+52.714%
2026-05-13	62.4000	62.4000	60.8200	61.5000	+1.804%	5	437	+73.821%
2026-05-12	64.1000	64.1000	60.4100	60.4100	-6.341%	6	437	+76.957%
2026-05-11	65.0000	71.9000	64.5000	64.5000	-3.731%	14	437	+65.736%
2026-05-08	81.5000	81.5000	63.5000	67.0000	-40.943%	71	438	+59.552%
2026-05-07	112.0000	113.4500	111.4000	113.4500	+11.630%	10	403	-5.773%
2026-05-06	101.6500	101.6500	101.6300	101.6300	-3.210%	2	399	+5.185%
2026-05-05	96.0500	105.0000	96.0500	105.0000	+22.335%	2	398	+1.810%
2026-05-04	85.5000	85.8300	85.5000	85.8300	+4.991%	4	398	+24.549%
2026-05-01	82.0000	82.0000	81.7500	81.7500	+10.027%	13	405	+30.765%
2026-04-30	74.3500	74.3500	74.3000	74.3000	+0.405%	30	405	+43.876%
2026-04-29	76.1700	76.1700	74.0000	74.0000	-7.500%	2	375	+44.459%
2026-04-27	80.0000	80.0000	80.0000	80.0000	+10.803%	15	373	+33.625%
2026-04-24	73.2500	73.2500	72.1100	72.2000	+3.261%	5	373	+48.061%
2026-04-20	69.9200	69.9200	69.9200	69.9200	-0.285%	1	370	+52.889%
2026-04-17	68.0000	70.1200	65.0000	70.1200	-0.539%	4	370	+52.453%
2026-04-16	67.0000	70.5000	67.0000	70.5000	+10.156%	20	372	+51.631%
2026-04-15	61.8500	64.0000	61.8500	64.0000	+12.676%	21	371	+67.031%
2026-04-14	58.5500	58.5500	55.0800	56.8000	-4.858%	7	350	+88.204%
2026-04-13	50.8800	59.7000	50.8800	59.7000	+20.606%	5	348	+79.062%
2026-04-10	62.0000	62.0000	46.6000	49.5000	-17.637%	47	349	+115.960%
2026-04-09	57.7500	60.1000	57.6000	60.1000	-20.775%	16	325	+77.870%
2026-04-08	75.8600	75.8600	75.8600	75.8600	+2.652%	1	323	+40.917%
2026-04-06	73.9000	73.9000	73.9000	73.9000	+2.426%	2	324	+44.655%
2026-04-01	73.8000	73.8000	72.1500	72.1500	+4.338%	5	324	+48.164%
2026-03-27	69.4000	69.4000	69.1500	69.1500	-22.694%	2	326	+54.591%
2026-03-18	77.0000	89.4500	77.0000	89.4500	+16.745%	96	325	+19.508%
2026-03-17	76.6200	76.6200	76.6200	76.6200	+4.245%	1	324	+39.520%
2026-03-16	73.5000	73.5000	73.5000	73.5000	-8.125%	1	323	+45.442%
2026-03-13	80.0000	80.0000	80.0000	80.0000	+6.695%	2	322	+33.625%
2026-03-12	74.9800	74.9800	74.9800	74.9800	-1.017%	1	322	+42.571%
2026-03-11	76.0000	77.0100	75.7500	75.7500	+12.673%	8	322	+41.122%
2026-03-09	67.2300	67.2300	67.2300	67.2300	+4.152%	5	325	+59.006%
2026-03-06	63.0000	64.5500	63.0000	64.5500	+10.060%	11	325	+65.608%
2026-03-04	58.6500	58.6500	58.6500	58.6500	+13.333%	1	330	+82.268%
2026-03-03	51.7500	51.7500	51.7500	51.7500	+2.273%	2	329	+106.570%
2026-03-02	50.6000	50.6000	50.6000	50.6000	+7.477%	1	329	+111.265%
2026-02-27	48.0000	48.0000	47.0800	47.0800	-7.450%	2	329	+127.060%
2026-02-26	49.9000	50.8700	49.9000	50.8700	+6.311%	7	329	+110.144%
2026-02-25	44.6400	47.8500	44.6400	47.8500	+6.333%	2	324	+123.406%
2026-02-24	41.0000	45.0000	41.0000	45.0000	+5.337%	6	324	+137.556%
2026-02-23	51.0000	51.0000	42.7200	42.7200	-19.320%	6	320	+150.234%
2026-02-20	57.0000	57.0000	52.7400	52.9500	-14.611%	8	319	+101.889%
2026-02-19	58.6800	62.0100	58.6800	62.0100	+1.059%	7	313	+72.392%
2026-02-17	61.3600	61.3600	61.3600	61.3600	-6.321%	1	310	+74.218%
2026-02-13	65.5000	65.5000	65.5000	65.5000	+14.912%	1	309	+63.206%
2026-02-12	56.5000	57.0000	56.5000	57.0000	-6.496%	7	309	+87.544%
2026-02-11	67.0000	67.0000	60.9600	60.9600	+9.838%	10	311	+75.361%
2026-02-10	55.5000	55.5000	55.5000	55.5000	+11.000%	1	311	+92.613%
2026-02-06	44.4000	50.0000	44.4000	50.0000	+11.111%	3	310	+113.800%
2026-02-05	45.0000	45.0000	45.0000	45.0000	-6.250%	2	312	+137.556%
2026-02-04	48.0000	48.0000	48.0000	48.0000	+6.077%	4	312	+122.708%
2026-02-03	50.4000	50.4000	43.5000	45.2500	-17.727%	112	311	+136.243%
2026-02-02	55.0000	55.0000	55.0000	55.0000	+6.796%	2	241	+94.364%
2026-01-30	51.5000	51.5000	51.5000	51.5000	-2.830%	2	241	+107.573%
2026-01-29	53.1300	53.5000	50.3700	53.0000	-11.667%	20	239	+101.698%
2026-01-28	70.9100	70.9100	60.0000	60.0000	-15.493%	6	225	+78.167%
2026-01-27	75.1100	75.1100	71.0000	71.0000	+51.064%	2	222	+50.563%
2026-01-22	46.5000	47.0000	46.0000	47.0000	0.000%	5	221	+127.447%
2026-01-21	50.0500	50.0500	46.3500	47.0000	-17.471%	8	220	+127.447%
2026-01-16	55.7000	57.0000	55.5000	56.9500	+7.250%	50	172	+87.709%
2026-01-12	53.1000	53.1000	53.1000	53.1000	-1.521%	1	172	+101.318%
2026-01-09	54.8500	54.8500	53.5000	53.9200	-20.472%	4	172	+98.257%
2026-01-07	67.8000	67.8000	67.8000	67.8000	+8.706%	1	170	+57.670%
2026-01-06	63.3000	63.3000	62.1800	62.3700	-1.079%	5	170	+71.397%
2026-01-05	63.0500	63.0500	63.0500	63.0500	+5.083%	1	168	+69.548%
2026-01-02	60.0000	60.0000	60.0000	60.0000	-7.692%	4	167	+78.167%
2025-12-31	64.2500	65.0000	64.2500	65.0000	+0.386%	3	164	+64.462%
2025-12-30	64.7500	64.7500	64.7500	64.7500	-2.338%	1	164	+65.097%
2025-12-26	66.3000	66.3000	66.3000	66.3000	+1.314%	1	163	+61.237%
2025-12-24	65.4400	65.4400	65.4400	65.4400	-1.223%	1	163	+63.356%
2025-12-23	66.1300	66.2700	66.1300	66.2500	+6.426%	3	163	+61.358%
2025-12-18	62.2500	62.2500	62.2500	62.2500	-0.176%	4	160	+71.727%
2025-12-17	62.2000	62.3600	62.2000	62.3600	-11.219%	63	156	+71.424%
2025-12-11	70.2400	70.2400	70.2400	70.2400	-6.347%	1	108	+52.192%
2025-12-10	75.0000	75.0000	75.0000	75.0000	+5.589%	10	108	+42.533%
2025-12-08	71.1000	71.3500	71.0300	71.0300	-0.727%	8	108	+50.500%
2025-12-05	71.5500	71.5500	71.5500	71.5500	+2.214%	1	104	+49.406%
2025-12-04	70.0000	70.0000	70.0000	70.0000	+0.430%	1	105	+52.714%
2025-12-03	68.7500	69.7000	68.7500	69.7000	-1.135%	2	104	+53.372%
2025-12-02	70.5000	70.5000	70.5000	70.5000	+7.634%	2	102	+51.631%
2025-12-01	65.5000	65.5000	65.5000	65.5000	-6.026%	1	102	+63.206%
2025-11-28	69.0000	69.7000	69.0000	69.7000	+2.878%	75	103	+53.372%
2025-11-26	65.8600	67.7500	65.8600	67.7500	+5.628%	12	17	+57.786%
2025-11-24	64.1400	64.1400	64.1400	64.1400	+6.936%	1	17	+66.667%
2025-11-21	62.2000	62.2000	59.9800	59.9800	-7.295%	3	16	+78.226%
2025-11-19	64.7000	64.7000	64.7000	64.7000	-6.232%	1	13	+65.224%
2025-11-18	68.0000	69.0000	66.5000	69.0000	-2.473%	4	14	+54.928%
2025-11-17	72.0000	72.5000	70.7500	70.7500	-25.369%	5	14	+51.095%
2025-11-04	97.7500	97.7500	94.8000	94.8000	-9.714%	4	13	+12.764%
2025-11-03	105.0000	105.0000	105.0000	105.0000	+0.787%	2	10	+1.810%
2025-10-31	99.9700	106.5300	99.9700	104.1800	+18.051%	4	10	+2.611%
2025-10-28	88.2500	88.2500	88.2500	88.2500	+15.768%	1	8	+21.133%
2025-10-22	75.7900	76.2300	75.7900	76.2300	+0.171%	2	7	+40.234%
2025-10-17	75.9900	76.1000	75.9900	76.1000	-6.740%	2	7	+40.473%
2025-10-16	81.6000	81.6000	81.6000	81.6000	-1.091%	1	5	+31.005%
2025-10-03	82.5000	82.5000	82.5000	82.5000	+4.430%	1	4	+29.576%
2025-09-30	79.0000	79.0000	79.0000	79.0000	-8.140%	1	3	+35.316%
2025-09-22	86.0000	86.0000	86.0000	86.0000	0.000%	1	3	+24.302%
2025-09-19	86.0000	86.0000	86.0000	86.0000	-2.273%	1	3	+24.302%
2025-09-15	88.0000	88.0000	88.0000	88.0000	0.000%	2	2	+21.477%

.dark-mode .lGj11M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGj11M{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C200NET Jan 21 2028 200.00 Call (NET280121C00200000)option OPRA

NET20280121C200
NET Jan 21 2028 200.00 Call (NET280121C00200000)
option OPRA