Dark

NET20280121C180
NET Jan 21 2028 180.00 Call (NET280121C00180000)
option OPRA

EOD

Oct 1, 2026

196.00+19.790%(+32.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	196.0000	196.0000	196.0000	196.0000	+19.790%	1	43	0.000%
2026-08-11	163.6200	163.6200	163.6200	163.6200	-8.485%	1	42	+19.790%
2026-08-07	178.7900	178.7900	178.7900	178.7900	+24.160%	2	43	+9.626%
2026-07-31	144.0000	144.0000	144.0000	144.0000	+2.186%	1	44	+36.111%
2026-07-17	140.9200	140.9200	140.9200	140.9200	+2.220%	1	43	+39.086%
2026-07-09	137.8600	137.8600	137.8600	137.8600	+19.618%	1	43	+42.173%
2026-07-06	115.2500	115.2500	115.2500	115.2500	+20.052%	1	43	+70.065%
2026-06-26	96.0000	96.0000	96.0000	96.0000	-2.538%	4	44	+104.167%
2026-06-12	98.5000	98.5000	98.5000	98.5000	-14.969%	6	45	+98.985%
2026-06-08	115.8400	115.8400	115.8400	115.8400	-17.844%	6	45	+69.199%
2026-06-04	141.0000	141.0000	141.0000	141.0000	+6.143%	1	51	+39.007%
2026-06-03	132.8400	132.8400	132.8400	132.8400	-1.454%	1	52	+47.546%
2026-06-01	128.9300	134.8000	128.9300	134.8000	+29.615%	9	53	+45.401%
2026-05-29	102.2500	104.0000	102.2500	104.0000	+6.394%	2	50	+88.462%
2026-05-28	96.0000	97.7500	96.0000	97.7500	+10.828%	3	52	+100.512%
2026-05-22	85.0600	88.2000	85.0600	88.2000	+29.706%	2	53	+122.222%
2026-05-13	68.0000	68.0000	68.0000	68.0000	+0.741%	1	55	+188.235%
2026-05-12	70.8000	70.8000	67.0000	67.5000	-8.487%	6	56	+190.370%
2026-05-11	79.0000	79.0000	73.7600	73.7600	-3.582%	2	56	+165.727%
2026-05-08	80.0000	80.0000	72.4700	76.5000	-36.646%	8	54	+156.209%
2026-05-07	120.7500	120.7500	120.7500	120.7500	+7.784%	1	48	+62.319%
2026-05-06	112.0000	112.0300	112.0000	112.0300	-1.382%	2	47	+74.953%
2026-05-05	103.5200	113.6000	103.5200	113.6000	+20.851%	7	49	+72.535%
2026-05-04	95.2500	95.2500	94.0000	94.0000	+8.046%	2	52	+108.511%
2026-05-01	87.0000	87.0000	87.0000	87.0000	+4.819%	2	52	+125.287%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+11.379%	2	52	+136.145%
2026-04-17	74.5200	74.5200	74.5200	74.5200	+4.589%	1	54	+163.017%
2026-04-15	69.0000	71.2500	69.0000	71.2500	+13.095%	3	53	+175.088%
2026-04-14	67.7000	67.7000	63.0000	63.0000	+9.565%	4	54	+211.111%
2026-04-13	57.5000	57.5000	57.5000	57.5000	-11.538%	2	50	+240.870%
2026-04-10	65.0000	65.0000	65.0000	65.0000	0.000%	1	48	+201.538%
2026-04-09	65.0000	65.0000	65.0000	65.0000	-23.259%	2	47	+201.538%
2026-04-08	84.7000	84.7000	84.7000	84.7000	+0.713%	1	45	+131.405%
2026-04-07	84.1000	84.1000	84.1000	84.1000	+9.705%	2	44	+133.056%
2026-03-30	82.0000	82.0000	75.0000	76.6600	-18.878%	3	42	+155.674%
2026-03-25	94.5000	94.5000	94.5000	94.5000	-0.526%	1	43	+107.407%
2026-03-23	95.0000	95.0000	95.0000	95.0000	+2.814%	1	42	+106.316%
2026-03-20	92.4000	92.4000	92.4000	92.4000	-5.153%	1	41	+112.121%
2026-03-18	88.8900	97.5000	88.8900	97.4200	+13.279%	4	40	+101.191%
2026-03-13	86.0000	86.0000	86.0000	86.0000	+0.644%	1	44	+127.907%
2026-03-11	85.4500	85.4500	85.4500	85.4500	+14.698%	1	45	+129.374%
2026-03-09	74.5000	74.5000	74.5000	74.5000	+4.196%	1	46	+163.087%
2026-03-06	71.5000	71.5000	71.5000	71.5000	+18.574%	1	45	+174.126%
2026-03-02	59.0600	60.3000	59.0300	60.3000	+11.255%	4	46	+225.041%
2026-02-27	54.2000	54.2000	54.2000	54.2000	-2.867%	4	42	+261.624%
2026-02-25	52.7300	55.8000	52.7300	55.8000	+10.979%	3	39	+251.254%
2026-02-24	50.2800	50.2800	50.2800	50.2800	+2.759%	2	39	+289.817%
2026-02-23	48.9300	48.9300	48.9300	48.9300	-18.450%	1	37	+300.572%
2026-02-20	62.5700	62.5700	60.0000	60.0000	-13.669%	2	37	+226.667%
2026-02-17	69.5000	69.5000	69.5000	69.5000	+2.206%	1	35	+182.014%
2026-02-11	75.0000	75.0000	68.0000	68.0000	+7.425%	3	34	+188.235%
2026-02-10	63.0000	63.3000	62.5000	63.3000	+12.674%	5	33	+209.637%
2026-02-09	56.8000	57.0000	56.1800	56.1800	+7.010%	5	34	+248.879%
2026-02-05	52.5000	52.5000	52.5000	52.5000	+1.942%	1	33	+273.333%
2026-02-04	52.5000	52.5000	51.5000	51.5000	+0.117%	3	33	+280.583%
2026-02-03	58.9000	58.9000	51.4400	51.4400	-17.379%	17	32	+281.026%
2026-02-02	62.2600	62.2600	62.2600	62.2600	+3.439%	1	41	+214.809%
2026-01-29	60.6500	60.8100	59.8000	60.1900	-6.682%	15	41	+225.635%
2026-01-28	64.5000	64.5000	64.5000	64.5000	-26.705%	1	27	+203.876%
2026-01-27	88.0000	88.0000	88.0000	88.0000	+62.242%	1	27	+122.727%
2026-01-21	58.4500	58.4500	54.0000	54.2400	-6.900%	5	27	+261.357%
2026-01-20	58.5000	59.6000	58.0000	58.2600	-5.499%	5	26	+236.423%
2026-01-09	61.5000	61.6500	61.5000	61.6500	-4.788%	3	21	+217.924%
2026-01-08	64.7500	64.7500	64.7500	64.7500	-4.779%	1	19	+202.703%
2026-01-06	68.0000	68.0000	68.0000	68.0000	-14.894%	1	18	+188.235%
2025-12-08	79.7500	79.9000	79.7500	79.9000	+4.718%	2	18	+145.307%
2025-12-05	76.3000	76.7000	76.3000	76.3000	+1.733%	4	18	+156.881%
2025-12-01	75.0000	75.0000	75.0000	75.0000	+8.696%	1	17	+161.333%
2025-11-25	69.0000	69.0000	69.0000	69.0000	-4.472%	5	17	+184.058%
2025-11-20	72.2300	72.2300	72.2300	72.2300	-3.436%	1	17	+171.355%
2025-11-19	74.8000	74.8000	74.8000	74.8000	-5.040%	1	16	+162.032%
2025-11-17	78.7700	78.7700	78.7700	78.7700	-11.065%	1	15	+148.826%
2025-11-13	88.5700	88.5700	88.5700	88.5700	-16.797%	1	15	+121.294%
2025-11-04	106.4500	106.4500	106.4500	106.4500	+11.233%	3	14	+84.124%
2025-10-06	95.8000	95.8000	95.7000	95.7000	+0.230%	10	11	+104.807%
2025-09-23	95.4800	95.4800	95.4800	95.4800	-2.760%	1	11	+105.279%
2025-09-15	98.6700	98.6700	98.1900	98.1900	0.000%	10	10	+99.613%

.dark-mode .pCY10Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCY10Z{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C180NET Jan 21 2028 180.00 Call (NET280121C00180000)option OPRA

NET20280121C180
NET Jan 21 2028 180.00 Call (NET280121C00180000)
option OPRA